NIKE, Inc. ( NKE.TO) - Price History
Monthly price history for NKE.TO (NIKE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$5.88 | CA$5.88 |
| September 2026 | CA$6.33 | CA$6.33 |
| August 2026 | CA$6.93 | CA$7 |
| July 2026 | CA$7.41 | CA$7.49 |
| June 2026 | CA$7.35 | CA$7.43 |
| May 2026 | CA$8.18 | CA$8.34 |
| April 2026 | CA$7.88 | CA$8.03 |
| March 2026 | CA$9.40 | CA$9.58 |
| February 2026 | CA$10.96 | CA$11.25 |
| January 2026 | CA$10.76 | CA$11.24 |
| December 2025 | CA$11.10 | CA$11.60 |
| November 2025 | CA$11.16 | CA$11.80 |
| October 2025 | CA$11.14 | CA$11.78 |
| September 2025 | CA$12.05 | CA$12.75 |
| August 2025 | CA$13.30 | CA$14.15 |
| July 2025 | CA$12.83 | CA$13.65 |
| June 2025 | CA$12.29 | CA$13.07 |
| May 2025 | CA$10.43 | CA$11.17 |
| April 2025 | CA$9.74 | CA$10.43 |
| March 2025 | CA$10.96 | CA$11.73 |
| February 2025 | CA$13.64 | CA$14.68 |
| January 2025 | CA$13.23 | CA$14.23 |
| December 2024 | CA$13.07 | CA$14.06 |
| November 2024 | CA$13.61 | CA$14.72 |
| October 2024 | CA$13.34 | CA$14.43 |
| September 2024 | CA$15.26 | CA$16.50 |
| August 2024 | CA$14.32 | CA$15.56 |
| July 2024 | CA$12.89 | CA$14 |
| June 2024 | CA$13.03 | CA$14.16 |
| May 2024 | CA$16.33 | CA$17.81 |
| April 2024 | CA$15.91 | CA$17.35 |
| March 2024 | CA$16.22 | CA$17.69 |
| February 2024 | CA$17.89 | CA$19.58 |
| January 2024 | CA$17.51 | CA$19.17 |
| December 2023 | CA$18.75 | CA$20.52 |
| November 2023 | CA$18.95 | CA$20.81 |
| October 2023 | CA$17.68 | CA$19.41 |
| September 2023 | CA$16.52 | CA$18.14 |
| August 2023 | CA$17.52 | CA$19.30 |
| July 2023 | CA$18.99 | CA$20.92 |
| June 2023 | CA$19.14 | CA$21.09 |
| May 2023 | CA$18.22 | CA$20.14 |
| April 2023 | CA$21.82 | CA$24.12 |
| March 2023 | CA$21.13 | CA$23.36 |
| February 2023 | CA$20.54 | CA$22.77 |
| January 2023 | CA$21.92 | CA$24.30 |
| December 2022 | CA$20.10 | CA$22.28 |
| November 2022 | CA$18.88 | CA$20.99 |
| October 2022 | CA$16.11 | CA$17.91 |
| September 2022 | CA$14.39 | CA$16 |
| August 2022 | CA$18.57 | CA$20.71 |
| July 2022 | CA$19.95 | CA$22.25 |
NKE.TO
Price: CA$5.88
52 week price:
Dividend Yield: 23.69%
5-year range yield:
Forward Dividend Yield: 1.21%
Dividend Per Share: 0.07 CAD
P/E Ratio: 17.08
Exchange: TOR
Market Capitalization: 74.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1