Nevada King Gold Corp. ( NKGFF) - Price History
Monthly price history for NKGFF (Nevada King Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.62 | $0.62 |
| May 2026 | $0.88 | $0.88 |
| April 2026 | $0.96 | $0.96 |
| March 2026 | $0.84 | $0.84 |
| February 2026 | $0.95 | $0.95 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.75 | $0.75 |
| November 2025 | $0.48 | $0.48 |
| October 2025 | $0.54 | $0.54 |
| September 2025 | $0.58 | $0.58 |
| August 2025 | $0.47 | $0.47 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.58 | $0.58 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.90 | $0.90 |
| March 2025 | $0.98 | $0.98 |
| February 2025 | $0.93 | $0.93 |
| January 2025 | $1.10 | $1.10 |
| December 2024 | $1 | $1 |
| November 2024 | $1.09 | $1.09 |
| October 2024 | $1.20 | $1.20 |
| September 2024 | $1.35 | $1.35 |
| August 2024 | $1.40 | $1.40 |
| July 2024 | $1.43 | $1.43 |
| June 2024 | $1.04 | $1.04 |
| May 2024 | $1.22 | $1.22 |
| April 2024 | $1.23 | $1.23 |
| March 2024 | $1.45 | $1.45 |
| February 2024 | $1.39 | $1.39 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.43 | $1.43 |
| November 2023 | $1.62 | $1.62 |
| October 2023 | $1.53 | $1.53 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.32 | $1.32 |
| July 2023 | $1.66 | $1.66 |
| June 2023 | $1.71 | $1.71 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $1.67 | $1.67 |
| March 2023 | $1.31 | $1.31 |
| February 2023 | $1.33 | $1.33 |
| January 2023 | $1.48 | $1.48 |
| December 2022 | $1.18 | $1.18 |
| November 2022 | $1.01 | $1.01 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $1.11 | $1.11 |
| August 2022 | $1.45 | $1.45 |
| July 2022 | $1.33 | $1.33 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1.70 | $1.70 |
| April 2022 | $1.85 | $1.85 |
| March 2022 | $1.79 | $1.79 |
| February 2022 | $1.55 | $1.55 |
| January 2022 | $1.41 | $1.41 |
| December 2021 | $1.39 | $1.39 |
| November 2021 | $1.43 | $1.43 |
| October 2021 | $1.40 | $1.40 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $1.51 | $1.51 |
| July 2021 | $1.80 | $1.80 |
| June 2021 | $2.13 | $2.13 |
| May 2021 | $2.55 | $2.55 |
| April 2021 | $2.05 | $2.05 |
| March 2021 | $1.95 | $1.95 |
| February 2021 | $2.22 | $2.22 |
| January 2021 | $2.32 | $2.32 |
| December 2020 | $3.20 | $3.20 |
| November 2020 | $2.20 | $2.20 |
| October 2020 | $2 | $2 |
| September 2020 | $1.43 | $1.43 |
| August 2020 | $1.30 | $1.30 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $1.25 | $1.25 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $1 | $1 |
| March 2020 | $0.73 | $0.73 |
| February 2020 | $1.19 | $1.19 |
| January 2020 | $1.42 | $1.42 |
| December 2019 | $1.79 | $1.79 |
| November 2019 | $1.49 | $1.49 |
| October 2019 | $1.80 | $1.80 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $2.01 | $2.01 |
| July 2019 | $2.20 | $2.20 |
| June 2019 | $2.40 | $2.40 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $2.60 | $2.60 |
| March 2019 | $2.63 | $2.63 |
NKGFF
Price: $0.62
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -9.14
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 79.2 million