Nokian Renkaat Oyj ( NKRKY) - Price History
Monthly price history for NKRKY (Nokian Renkaat Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.54 | $8.54 |
| June 2026 | $6.79 | $6.79 |
| May 2026 | $6.41 | $6.41 |
| April 2026 | $5.99 | $5.99 |
| March 2026 | $5.27 | $5.27 |
| February 2026 | $6.12 | $6.30 |
| January 2026 | $6.33 | $6.51 |
| December 2025 | $5.41 | $5.56 |
| November 2025 | $4.60 | $4.74 |
| October 2025 | $4.91 | $5.05 |
| September 2025 | $4.39 | $4.52 |
| August 2025 | $4.57 | $4.70 |
| July 2025 | $4.41 | $4.54 |
| June 2025 | $3.47 | $3.57 |
| May 2025 | $3.62 | $3.73 |
| April 2025 | $3.68 | $3.95 |
| March 2025 | $3.26 | $3.49 |
| February 2025 | $3.04 | $3.26 |
| January 2025 | $3.90 | $4.18 |
| December 2024 | $3.55 | $3.80 |
| November 2024 | $3.63 | $3.89 |
| October 2024 | $3.86 | $4.14 |
| September 2024 | $4.50 | $4.94 |
| August 2024 | $4.32 | $4.74 |
| July 2024 | $4.15 | $4.56 |
| June 2024 | $3.75 | $4.12 |
| May 2024 | $4.16 | $4.57 |
| April 2024 | $3.82 | $4.38 |
| March 2024 | $4.15 | $4.76 |
| February 2024 | $3.98 | $4.56 |
| January 2024 | $3.95 | $4.54 |
| December 2023 | $3.97 | $4.56 |
| November 2023 | $3.54 | $4.07 |
| October 2023 | $3.19 | $3.77 |
| September 2023 | $3.34 | $3.94 |
| August 2023 | $3.72 | $4.39 |
| July 2023 | $3.95 | $4.66 |
| June 2023 | $3.69 | $4.35 |
| May 2023 | $3.66 | $4.32 |
| April 2023 | $4.13 | $4.87 |
| March 2023 | $3.91 | $4.79 |
| February 2023 | $3.72 | $4.56 |
| January 2023 | $4.87 | $5.96 |
| December 2022 | $4.17 | $5.11 |
| November 2022 | $4.38 | $5.37 |
| October 2022 | $4.31 | $5.64 |
| September 2022 | $3.70 | $4.85 |
| August 2022 | $3.85 | $5.04 |
| July 2022 | $4.48 | $5.87 |
| June 2022 | $4.17 | $5.45 |
| May 2022 | $5.24 | $6.86 |
| April 2022 | $5.19 | $6.79 |
| March 2022 | $6 | $8.22 |
| February 2022 | $6.97 | $9.55 |
| January 2022 | $12.19 | $16.70 |
| December 2021 | $13.82 | $18.93 |
| November 2021 | $13.50 | $18.49 |
| October 2021 | $13.44 | $18.75 |
| September 2021 | $12.88 | $17.97 |
| August 2021 | $13.63 | $19.01 |
| July 2021 | $15.11 | $21.08 |
| June 2021 | $14.47 | $20.19 |
| May 2021 | $14.48 | $20.21 |
| April 2021 | $13.37 | $18.65 |
| March 2021 | $13.01 | $18.15 |
| February 2021 | $12.51 | $17.79 |
| January 2021 | $12.92 | $18.38 |
| December 2020 | $12.40 | $17.63 |
| November 2020 | $12.39 | $17.62 |
| October 2020 | $10.66 | $15.37 |
| September 2020 | $9.82 | $14.16 |
| August 2020 | $9.68 | $13.95 |
| July 2020 | $8.35 | $12.04 |
| June 2020 | $7.61 | $10.97 |
| May 2020 | $8.08 | $11.65 |
| April 2020 | $7.42 | $10.70 |
| March 2020 | $7.74 | $12.11 |
| February 2020 | $8.28 | $12.95 |
| January 2020 | $8.61 | $13.47 |
| December 2019 | $9.20 | $14.38 |
| November 2019 | $8.66 | $13.54 |
| October 2019 | $9.13 | $14.28 |
| September 2019 | $9.02 | $14.11 |
| August 2019 | $8.76 | $13.71 |
| July 2019 | $9.24 | $14.46 |
| June 2019 | $10 | $15.64 |
| May 2019 | $9.12 | $14.26 |
| April 2019 | $10.68 | $16.71 |
| March 2019 | $10.18 | $16.75 |
| February 2019 | $10.76 | $17.71 |
| January 2019 | $10.12 | $16.65 |
| December 2018 | $9.32 | $15.33 |
| November 2018 | $9.73 | $16 |
| October 2018 | $9.67 | $15.91 |
| September 2018 | $12.46 | $20.50 |
| August 2018 | $12.57 | $20.68 |
| July 2018 | $13.19 | $21.70 |
| June 2018 | $12.01 | $19.76 |
| May 2018 | $11.78 | $19.38 |
| April 2018 | $12.43 | $20.46 |
| March 2018 | $12.88 | $22.19 |
| February 2018 | $13.57 | $23.38 |
| January 2018 | $14.56 | $25.09 |
| December 2017 | $12.93 | $22.29 |
| November 2017 | $12.50 | $21.55 |
| October 2017 | $13.31 | $22.93 |
| September 2017 | $12.84 | $22.13 |
| August 2017 | $12.29 | $21.17 |
| July 2017 | $11.96 | $20.61 |
| June 2017 | $11.99 | $20.67 |
| May 2017 | $12.12 | $20.88 |
| April 2017 | $12.48 | $21.51 |
| March 2017 | $11.70 | $21.01 |
| February 2017 | $10.98 | $19.73 |
| January 2017 | $10.44 | $18.76 |
| December 2016 | $10.40 | $18.68 |
| November 2016 | $9.92 | $17.82 |
| October 2016 | $9.40 | $16.88 |
| September 2016 | $10.15 | $18.23 |
| August 2016 | $10.03 | $18.03 |
| July 2016 | $10.34 | $18.58 |
| June 2016 | $9.90 | $17.79 |
| May 2016 | $9.83 | $17.66 |
| April 2016 | $10.27 | $18.45 |
| March 2016 | $9.37 | $17.67 |
| February 2016 | $8.73 | $16.47 |
| January 2016 | $8.95 | $16.88 |
| December 2015 | $9.53 | $17.98 |
| November 2015 | $10.40 | $19.62 |
| October 2015 | $10.05 | $18.96 |
| September 2015 | $8.55 | $16.14 |
| August 2015 | $7.15 | $13.50 |
| July 2015 | $8.01 | $15.11 |
| June 2015 | $8.30 | $15.66 |
| May 2015 | $8.87 | $16.74 |
| April 2015 | $8.64 | $16.31 |
| March 2015 | $7.51 | $14.96 |
| February 2015 | $7.44 | $14.83 |
| January 2015 | $6.20 | $12.35 |
| December 2014 | $6.16 | $12.28 |
| November 2014 | $7.70 | $15.35 |
| October 2014 | $7.07 | $14.09 |
| September 2014 | $7.57 | $15.08 |
| August 2014 | $8.02 | $15.97 |
| July 2014 | $8.72 | $17.37 |
| June 2014 | $9.79 | $19.51 |
| May 2014 | $10.64 | $21.20 |
| April 2014 | $9.96 | $19.84 |
| March 2014 | $9.66 | $20.23 |
| February 2014 | $10.72 | $22.44 |
| January 2014 | $10.08 | $21.10 |
| December 2013 | $11.47 | $24.02 |
| November 2013 | $11.83 | $24.79 |
| October 2013 | $12.10 | $25.33 |
| September 2013 | $12.13 | $25.41 |
| August 2013 | $11.13 | $23.31 |
| July 2013 | $10.58 | $22.17 |
| June 2013 | $9.72 | $20.35 |
| May 2013 | $10.03 | $21 |
| April 2013 | $10.36 | $21.70 |
| March 2013 | $10.18 | $22.28 |
| February 2013 | $10.40 | $22.75 |
| January 2013 | $9.83 | $21.51 |
| December 2012 | $9.06 | $19.84 |
| November 2012 | $9.54 | $20.88 |
| October 2012 | $9.47 | $20.73 |
| September 2012 | $9.30 | $20.36 |
| August 2012 | $9.01 | $19.72 |
| July 2012 | $9.14 | $20.01 |
| June 2012 | $8.10 | $17.73 |
| May 2012 | $8.56 | $18.73 |
| April 2012 | $10.83 | $23.71 |
| March 2012 | $10.83 | $24.33 |
NKRKY
Price: $8.54
52 week price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 1864.60%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Finland
Volume: 2000
Ebitda: 498.1 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 3.18%
DGR5: -8.34%
DGR10: -5.66%