NOKIAN RENKAAT OYJ (NOKIA TYRES - Price History
Monthly price history for NKRKY (NOKIAN RENKAAT OYJ (NOKIA TYRES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.46 | $4.46 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.76 | $4.76 |
| February 2024 | $4.56 | $4.56 |
| January 2024 | $4.54 | $4.54 |
| December 2023 | $4.56 | $4.56 |
| November 2023 | $4.07 | $4.07 |
| October 2023 | $3.66 | $3.77 |
| September 2023 | $3.84 | $3.94 |
| August 2023 | $4.27 | $4.39 |
| July 2023 | $4.54 | $4.66 |
| June 2023 | $4.24 | $4.35 |
| May 2023 | $4.20 | $4.32 |
| April 2023 | $4.74 | $4.87 |
| March 2023 | $4.48 | $4.79 |
| February 2023 | $4.27 | $4.56 |
| January 2023 | $5.58 | $5.96 |
| December 2022 | $4.79 | $5.11 |
| November 2022 | $5.03 | $5.37 |
| October 2022 | $4.94 | $5.64 |
| September 2022 | $4.25 | $4.85 |
| August 2022 | $4.33 | $4.94 |
| July 2022 | $5.14 | $5.87 |
| June 2022 | $4.78 | $5.45 |
| May 2022 | $6.01 | $6.86 |
| April 2022 | $5.95 | $6.79 |
| March 2022 | $6.89 | $8.22 |
| February 2022 | $8 | $9.55 |
| January 2022 | $14 | $16.70 |
| December 2021 | $15.87 | $18.93 |
| November 2021 | $15.50 | $18.49 |
| October 2021 | $15.43 | $18.75 |
| September 2021 | $14.79 | $17.97 |
| August 2021 | $15.65 | $19.01 |
| July 2021 | $17.36 | $21.08 |
| June 2021 | $16.62 | $20.19 |
| May 2021 | $16.63 | $20.21 |
| April 2021 | $15.35 | $18.65 |
| March 2021 | $14.94 | $18.15 |
| February 2021 | $14.37 | $17.79 |
| January 2021 | $14.84 | $18.38 |
| December 2020 | $14.24 | $17.63 |
| November 2020 | $14.23 | $17.62 |
| October 2020 | $12.24 | $15.37 |
| September 2020 | $11.28 | $14.16 |
| August 2020 | $11.11 | $13.95 |
| July 2020 | $9.59 | $12.04 |
| June 2020 | $8.74 | $10.97 |
| May 2020 | $9.28 | $11.65 |
| April 2020 | $8.52 | $10.70 |
| March 2020 | $8.89 | $12.11 |
| February 2020 | $9.51 | $12.95 |
| January 2020 | $9.89 | $13.47 |
| December 2019 | $10.56 | $14.38 |
| November 2019 | $9.94 | $13.54 |
| October 2019 | $10.48 | $14.28 |
| September 2019 | $10.36 | $14.11 |
| August 2019 | $10.07 | $13.71 |
| July 2019 | $10.61 | $14.46 |
| June 2019 | $11.48 | $15.64 |
| May 2019 | $10.47 | $14.26 |
| April 2019 | $12.27 | $16.71 |
| March 2019 | $11.70 | $16.75 |
| February 2019 | $12.36 | $17.71 |
| January 2019 | $11.63 | $16.65 |
| December 2018 | $10.70 | $15.33 |
| November 2018 | $11.18 | $16 |
| October 2018 | $11.11 | $15.91 |
| September 2018 | $14.31 | $20.50 |
| August 2018 | $14.44 | $20.68 |
| July 2018 | $15.15 | $21.70 |
| June 2018 | $13.80 | $19.76 |
| May 2018 | $13.54 | $19.38 |
| April 2018 | $14.29 | $20.46 |
| March 2018 | $14.79 | $22.19 |
| February 2018 | $15.59 | $23.38 |
| January 2018 | $16.73 | $25.09 |
| December 2017 | $14.86 | $22.29 |
| November 2017 | $14.37 | $21.55 |
| October 2017 | $15.29 | $22.93 |
| September 2017 | $14.75 | $22.13 |
| August 2017 | $14.12 | $21.17 |
| July 2017 | $13.74 | $20.61 |
| June 2017 | $13.78 | $20.67 |
| May 2017 | $13.92 | $20.88 |
| April 2017 | $14.34 | $21.51 |
| March 2017 | $13.43 | $21.01 |
| February 2017 | $12.61 | $19.73 |
| January 2017 | $11.99 | $18.76 |
| December 2016 | $11.94 | $18.68 |
| November 2016 | $11.40 | $17.82 |
| October 2016 | $10.80 | $16.88 |
| September 2016 | $11.66 | $18.23 |
| August 2016 | $11.52 | $18.03 |
| July 2016 | $11.88 | $18.58 |
| June 2016 | $11.37 | $17.79 |
| May 2016 | $11.29 | $17.66 |
| April 2016 | $11.80 | $18.45 |
| March 2016 | $10.76 | $17.67 |
| February 2016 | $10.02 | $16.47 |
| January 2016 | $10.28 | $16.88 |
| December 2015 | $10.94 | $17.98 |
| November 2015 | $11.94 | $19.62 |
| October 2015 | $11.54 | $18.96 |
| September 2015 | $9.82 | $16.14 |
| August 2015 | $8.22 | $13.50 |
| July 2015 | $9.20 | $15.11 |
| June 2015 | $9.53 | $15.66 |
| May 2015 | $10.19 | $16.74 |
| April 2015 | $9.93 | $16.31 |
| March 2015 | $8.62 | $14.96 |
| February 2015 | $8.55 | $14.83 |
| January 2015 | $7.12 | $12.35 |
| December 2014 | $7.08 | $12.28 |
| November 2014 | $8.85 | $15.35 |
| October 2014 | $8.12 | $14.09 |
| September 2014 | $8.70 | $15.08 |
| August 2014 | $9.21 | $15.97 |
| July 2014 | $10.02 | $17.37 |
| June 2014 | $11.25 | $19.51 |
| May 2014 | $12.22 | $21.20 |
| April 2014 | $11.44 | $19.84 |
| March 2014 | $11.09 | $20.23 |
| February 2014 | $12.31 | $22.44 |
| January 2014 | $11.58 | $21.10 |
| December 2013 | $13.18 | $24.02 |
| November 2013 | $13.59 | $24.79 |
| October 2013 | $13.89 | $25.33 |
| September 2013 | $13.93 | $25.41 |
| August 2013 | $12.78 | $23.31 |
| July 2013 | $12.16 | $22.17 |
| June 2013 | $11.16 | $20.35 |
| May 2013 | $11.52 | $21 |
| April 2013 | $11.90 | $21.70 |
| March 2013 | $11.69 | $22.28 |
| February 2013 | $11.94 | $22.75 |
| January 2013 | $11.29 | $21.51 |
| December 2012 | $10.41 | $19.84 |
| November 2012 | $10.96 | $20.88 |
| October 2012 | $10.88 | $20.73 |
| September 2012 | $10.68 | $20.36 |
| August 2012 | $10.35 | $19.72 |
| July 2012 | $10.50 | $20.01 |
| June 2012 | $9.31 | $17.73 |
| May 2012 | $9.83 | $18.73 |
| April 2012 | $12.44 | $23.71 |
| March 2012 | $12.44 | $24.33 |
NKRKY
Price: $4.46
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 8.35%
Payout Ratio: 745.84%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.05 USD
P/E Ratio: -5.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2000
Ebitda: 498.1 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -30.00%
DGR10: -18.82%