Northern Lion Gold Corp. ( NLGCF) - Price History
Monthly price history for NLGCF (Northern Lion Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.12 | $0.12 |
| October 2021 | $0.30 | $0.30 |
| May 2021 | $0.50 | $0.50 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.28 | $0.28 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.14 | $0.14 |
| December 2019 | $0.08 | $0.08 |
| November 2018 | $0.15 | $0.15 |
| August 2018 | $0.15 | $0.15 |
| May 2018 | $0.16 | $0.16 |
| April 2018 | $0.42 | $0.42 |
| March 2018 | $0.43 | $0.43 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.35 | $0.35 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.35 | $0.35 |
| June 2017 | $0.36 | $0.36 |
| May 2017 | $0.38 | $0.38 |
| February 2017 | $0.39 | $0.39 |
| July 2016 | $0.17 | $0.08 |
| June 2016 | $0.19 | $0.10 |
| May 2016 | $0.16 | $0.08 |
| December 2015 | $0.07 | $0.03 |
| November 2015 | $0.09 | $0.05 |
| September 2015 | $0.04 | $0.02 |
| November 2014 | $0.32 | $0.01 |
| October 2014 | $0.38 | $0.01 |
| September 2014 | $0.47 | $0.02 |
| August 2014 | $0.90 | $0.03 |
| July 2014 | $0.65 | $0.02 |
| June 2014 | $0.56 | $0.02 |
| April 2014 | $0.56 | $0.02 |
| March 2014 | $0.93 | $0.03 |
| December 2013 | $0.83 | $0.03 |
| November 2013 | $1.47 | $0.05 |
| October 2013 | $0.83 | $0.03 |
| September 2013 | $1.16 | $0.04 |
| August 2013 | $1.02 | $0.03 |
| May 2013 | $1.18 | $0.04 |
| April 2013 | $0.90 | $0.03 |
| February 2013 | $1.02 | $0.03 |
| December 2012 | $1.54 | $0.05 |
| March 2012 | $2.59 | $0.08 |
| February 2012 | $3.39 | $0.11 |
| January 2012 | $3.68 | $0.12 |
| December 2011 | $3.77 | $0.12 |
| November 2011 | $6.48 | $0.20 |
| September 2011 | $7.17 | $0.22 |
| August 2011 | $6.31 | $0.20 |
| July 2011 | $6.75 | $0.21 |
| June 2011 | $11.69 | $0.36 |
| May 2011 | $12.39 | $0.39 |
| April 2011 | $16.56 | $0.52 |
| March 2011 | $9.16 | $0.29 |
| February 2011 | $9.72 | $0.30 |
| January 2011 | $8.69 | $0.27 |
| December 2010 | $7.36 | $0.23 |
| November 2010 | $8.64 | $0.27 |
| October 2010 | $6.82 | $0.21 |
| September 2010 | $6.98 | $0.22 |
| August 2010 | $6.16 | $0.19 |
| July 2010 | $5.80 | $0.18 |
| June 2010 | $5.44 | $0.17 |
| May 2010 | $5.15 | $0.16 |
| April 2010 | $5.53 | $0.17 |
| March 2010 | $3.30 | $0.10 |
| February 2010 | $3.12 | $0.10 |
| January 2010 | $4.48 | $0.14 |
| December 2009 | $3.47 | $0.11 |
| November 2009 | $2.69 | $0.08 |
| October 2009 | $2.98 | $0.09 |
| September 2009 | $2.40 | $0.08 |
| August 2009 | $1.76 | $0.06 |
| July 2009 | $1.44 | $0.04 |
| May 2009 | $1.38 | $0.04 |
| March 2009 | $0.80 | $0.02 |
| February 2009 | $0.96 | $0.03 |
| January 2009 | $0.88 | $0.03 |
| December 2008 | $0.75 | $0.02 |
| November 2008 | $0.70 | $0.02 |
| October 2008 | $1.12 | $0.04 |
| September 2008 | $2.08 | $0.06 |
| August 2008 | $4.42 | $0.14 |
| July 2008 | $5.79 | $0.18 |
| June 2008 | $6.33 | $0.20 |
| May 2008 | $10.85 | $0.34 |
| April 2008 | $11.81 | $0.37 |
| March 2008 | $12.44 | $0.39 |
| February 2008 | $9.24 | $0.29 |
| January 2008 | $10.48 | $0.33 |
| December 2007 | $14.34 | $0.45 |
| November 2007 | $15.68 | $0.49 |
| October 2007 | $16.45 | $0.51 |
| September 2007 | $12.80 | $0.40 |
| August 2007 | $10.57 | $0.33 |
| July 2007 | $14.67 | $0.46 |
| June 2007 | $12.96 | $0.40 |
| May 2007 | $16 | $0.50 |
| April 2007 | $11.52 | $0.36 |
| March 2007 | $8 | $0.25 |
| February 2007 | $6.40 | $0.20 |
| January 2007 | $6.40 | $0.20 |
| December 2006 | $6.08 | $0.19 |
| November 2006 | $6.88 | $0.22 |
| October 2006 | $5.76 | $0.18 |
| September 2006 | $7.68 | $0.24 |
| August 2006 | $8.32 | $0.26 |
| July 2006 | $8.16 | $0.26 |
| June 2006 | $9.60 | $0.30 |
| May 2006 | $14.08 | $0.44 |
| April 2006 | $20 | $0.62 |
| March 2006 | $16.48 | $0.52 |
| February 2006 | $21.33 | $0.67 |
| January 2006 | $14.72 | $0.46 |
| December 2005 | $7.01 | $0.22 |
| November 2005 | $6.85 | $0.21 |
| October 2005 | $9.79 | $0.31 |
| September 2005 | $10.88 | $0.34 |
| August 2005 | $9.28 | $0.29 |
| July 2005 | $11.84 | $0.37 |
| June 2005 | $11.52 | $0.36 |
| May 2005 | $16.96 | $0.53 |
| April 2005 | $13.70 | $0.43 |
| March 2005 | $19.36 | $0.60 |
| February 2005 | $16.80 | $0.52 |
| January 2005 | $21.28 | $0.66 |
| December 2004 | $22.72 | $0.71 |
| November 2004 | $28.16 | $0.88 |
| October 2004 | $28.32 | $0.88 |
| September 2004 | $24.96 | $0.78 |
| August 2004 | $24 | $0.75 |
| July 2004 | $29.76 | $0.93 |
| June 2004 | $29.28 | $0.92 |
| May 2004 | $39.36 | $1.23 |
| April 2004 | $35.84 | $1.12 |
| March 2004 | $35.20 | $1.10 |
| February 2004 | $33.92 | $1.06 |
| January 2004 | $40.32 | $1.26 |
| December 2003 | $45.41 | $1.42 |
| November 2003 | $29.76 | $0.93 |
| October 2003 | $27.20 | $0.85 |
| September 2003 | $25.92 | $0.81 |
| August 2003 | $17.76 | $0.56 |
| July 2003 | $9.98 | $0.31 |
| June 2003 | $7.68 | $0.24 |
| May 2002 | $3.52 | $0.11 |
NLGCF
Price: $0.18
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -17.78
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.4 million