Northern Lion Gold Corp. ( NLGCF) - Price History
Monthly price history for NLGCF (Northern Lion Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.18 | $0.18 |
| September 2026 | $0.18 | $0.18 |
| August 2026 | $0.18 | $0.18 |
| July 2026 | $0.18 | $0.18 |
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.12 | $0.12 |
| October 2021 | $0.30 | $0.30 |
| May 2021 | $0.50 | $0.50 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.28 | $0.28 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.14 | $0.14 |
| December 2019 | $0.08 | $0.08 |
| November 2018 | $0.15 | $0.15 |
| August 2018 | $0.15 | $0.15 |
| May 2018 | $0.16 | $0.16 |
| April 2018 | $0.42 | $0.42 |
| March 2018 | $0.43 | $0.43 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.35 | $0.35 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.35 | $0.35 |
| June 2017 | $0.36 | $0.36 |
| May 2017 | $0.38 | $0.38 |
| February 2017 | $0.39 | $0.39 |
| July 2016 | $0.33 | $0.08 |
| June 2016 | $0.38 | $0.10 |
| May 2016 | $0.32 | $0.08 |
| December 2015 | $0.13 | $0.03 |
| November 2015 | $0.19 | $0.05 |
| September 2015 | $0.08 | $0.02 |
| November 2014 | $0.64 | $0.01 |
| October 2014 | $0.76 | $0.01 |
| September 2014 | $0.95 | $0.02 |
| August 2014 | $1.79 | $0.03 |
| July 2014 | $1.31 | $0.02 |
| June 2014 | $1.12 | $0.02 |
| April 2014 | $1.13 | $0.02 |
| March 2014 | $1.86 | $0.03 |
| December 2013 | $1.66 | $0.03 |
| November 2013 | $2.93 | $0.05 |
| October 2013 | $1.66 | $0.03 |
| September 2013 | $2.33 | $0.04 |
| August 2013 | $2.05 | $0.03 |
| May 2013 | $2.37 | $0.04 |
| April 2013 | $1.79 | $0.03 |
| February 2013 | $2.05 | $0.03 |
| December 2012 | $3.08 | $0.05 |
| March 2012 | $5.18 | $0.08 |
| February 2012 | $6.78 | $0.11 |
| January 2012 | $7.37 | $0.12 |
| December 2011 | $7.54 | $0.12 |
| November 2011 | $12.97 | $0.20 |
| September 2011 | $14.35 | $0.22 |
| August 2011 | $12.63 | $0.20 |
| July 2011 | $13.50 | $0.21 |
| June 2011 | $23.39 | $0.36 |
| May 2011 | $24.77 | $0.39 |
| April 2011 | $33.12 | $0.52 |
| March 2011 | $18.32 | $0.29 |
| February 2011 | $19.45 | $0.30 |
| January 2011 | $17.39 | $0.27 |
| December 2010 | $14.72 | $0.23 |
| November 2010 | $17.28 | $0.27 |
| October 2010 | $13.63 | $0.21 |
| September 2010 | $13.95 | $0.22 |
| August 2010 | $12.32 | $0.19 |
| July 2010 | $11.60 | $0.18 |
| June 2010 | $10.88 | $0.17 |
| May 2010 | $10.30 | $0.16 |
| April 2010 | $11.07 | $0.17 |
| March 2010 | $6.59 | $0.10 |
| February 2010 | $6.24 | $0.10 |
| January 2010 | $8.96 | $0.14 |
| December 2009 | $6.94 | $0.11 |
| November 2009 | $5.38 | $0.08 |
| October 2009 | $5.95 | $0.09 |
| September 2009 | $4.80 | $0.08 |
| August 2009 | $3.52 | $0.06 |
| July 2009 | $2.88 | $0.04 |
| May 2009 | $2.75 | $0.04 |
| March 2009 | $1.60 | $0.02 |
| February 2009 | $1.92 | $0.03 |
| January 2009 | $1.76 | $0.03 |
| December 2008 | $1.50 | $0.02 |
| November 2008 | $1.41 | $0.02 |
| October 2008 | $2.23 | $0.04 |
| September 2008 | $4.16 | $0.06 |
| August 2008 | $8.83 | $0.14 |
| July 2008 | $11.58 | $0.18 |
| June 2008 | $12.66 | $0.20 |
| May 2008 | $21.70 | $0.34 |
| April 2008 | $23.62 | $0.37 |
| March 2008 | $24.89 | $0.39 |
| February 2008 | $18.49 | $0.29 |
| January 2008 | $20.95 | $0.33 |
| December 2007 | $28.67 | $0.45 |
| November 2007 | $31.36 | $0.49 |
| October 2007 | $32.90 | $0.51 |
| September 2007 | $25.60 | $0.40 |
| August 2007 | $21.13 | $0.33 |
| July 2007 | $29.34 | $0.46 |
| June 2007 | $25.92 | $0.40 |
| May 2007 | $32 | $0.50 |
| April 2007 | $23.04 | $0.36 |
| March 2007 | $16 | $0.25 |
| February 2007 | $12.80 | $0.20 |
| January 2007 | $12.80 | $0.20 |
| December 2006 | $12.16 | $0.19 |
| November 2006 | $13.76 | $0.22 |
| October 2006 | $11.52 | $0.18 |
| September 2006 | $15.36 | $0.24 |
| August 2006 | $16.64 | $0.26 |
| July 2006 | $16.32 | $0.26 |
| June 2006 | $19.20 | $0.30 |
| May 2006 | $28.16 | $0.44 |
| April 2006 | $40 | $0.62 |
| March 2006 | $32.96 | $0.52 |
| February 2006 | $42.66 | $0.67 |
| January 2006 | $29.44 | $0.46 |
| December 2005 | $14.02 | $0.22 |
| November 2005 | $13.71 | $0.21 |
| October 2005 | $19.58 | $0.31 |
| September 2005 | $21.76 | $0.34 |
| August 2005 | $18.56 | $0.29 |
| July 2005 | $23.68 | $0.37 |
| June 2005 | $23.04 | $0.36 |
| May 2005 | $33.92 | $0.53 |
| April 2005 | $27.39 | $0.43 |
| March 2005 | $38.72 | $0.60 |
| February 2005 | $33.60 | $0.52 |
| January 2005 | $42.56 | $0.66 |
| December 2004 | $45.44 | $0.71 |
| November 2004 | $56.32 | $0.88 |
| October 2004 | $56.64 | $0.88 |
| September 2004 | $49.92 | $0.78 |
| August 2004 | $48 | $0.75 |
| July 2004 | $59.52 | $0.93 |
| June 2004 | $58.56 | $0.92 |
| May 2004 | $78.72 | $1.23 |
| April 2004 | $71.68 | $1.12 |
| March 2004 | $70.40 | $1.10 |
| February 2004 | $67.84 | $1.06 |
| January 2004 | $80.64 | $1.26 |
| December 2003 | $90.82 | $1.42 |
| November 2003 | $59.52 | $0.93 |
| October 2003 | $54.40 | $0.85 |
| September 2003 | $51.84 | $0.81 |
| August 2003 | $35.52 | $0.56 |
| July 2003 | $19.97 | $0.31 |
| June 2003 | $15.36 | $0.24 |
| May 2002 | $7.04 | $0.11 |
NLGCF
Price: $0.18
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -17.78
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.4 million