National Lampoon Inc. ( NLMP) - Price History
Monthly price history for NLMP (National Lampoon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| October 2022 | - | - |
| March 2022 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| July 2018 | - | - |
| May 2018 | - | - |
| April 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | - | - |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| October 2015 | - | - |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0.01 | $0.01 |
| March 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | - | - |
| September 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0 | $0 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0 | $0 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.02 | $0.02 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.05 | $0.05 |
| January 2011 | $0.03 | $0.03 |
| December 2010 | $0.03 | $0.03 |
| November 2010 | $0.15 | $0.15 |
| October 2010 | $0.17 | $0.17 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.19 | $0.19 |
| July 2010 | $0.20 | $0.20 |
| June 2010 | $0.22 | $0.22 |
| May 2010 | $0.17 | $0.17 |
| April 2010 | $0.17 | $0.17 |
| March 2010 | $0.17 | $0.17 |
| February 2010 | $0.14 | $0.14 |
| January 2010 | $0.13 | $0.13 |
| December 2009 | $0.15 | $0.15 |
| November 2009 | $0.22 | $0.22 |
| October 2009 | $0.15 | $0.15 |
| September 2009 | $0.40 | $0.40 |
| August 2009 | $0.50 | $0.50 |
| July 2009 | $0.45 | $0.45 |
| June 2009 | $0.40 | $0.40 |
| May 2009 | $0.14 | $0.14 |
| April 2009 | $0.10 | $0.10 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.20 | $0.20 |
| December 2008 | $0.73 | $0.73 |
| November 2008 | $0.73 | $0.73 |
| October 2008 | $0.84 | $0.84 |
| September 2008 | $0.79 | $0.79 |
| August 2008 | $1.40 | $1.40 |
| July 2008 | $1.41 | $1.41 |
| June 2008 | $1.60 | $1.60 |
| May 2008 | $2 | $2 |
| April 2008 | $1.90 | $1.90 |
| March 2008 | $2.10 | $2.10 |
| February 2008 | $1.95 | $1.95 |
| January 2008 | $1.90 | $1.90 |
| December 2007 | $2.40 | $2.40 |
| November 2007 | $2.50 | $2.50 |
| October 2007 | $2.49 | $2.49 |
| September 2007 | $2.20 | $2.20 |
| August 2007 | $1.80 | $1.80 |
| July 2007 | $2.14 | $2.14 |
| June 2007 | $2.09 | $2.09 |
| May 2007 | $1.90 | $1.90 |
| April 2007 | $2.05 | $2.05 |
| March 2007 | $1.88 | $1.88 |
| February 2007 | $1.87 | $1.87 |
| January 2007 | $2.04 | $2.04 |
| December 2006 | $2.22 | $2.22 |
| November 2006 | $2.25 | $2.25 |
| October 2006 | $1.85 | $1.85 |
| September 2006 | $1.52 | $1.52 |
| August 2006 | $1.25 | $1.25 |
| July 2006 | $1.42 | $1.42 |
| June 2006 | $1.40 | $1.40 |
| May 2006 | $1.98 | $1.98 |
| April 2006 | $2.30 | $2.30 |
| March 2006 | $2.59 | $2.59 |
| February 2006 | $2.70 | $2.70 |
| January 2006 | $2.98 | $2.98 |
| December 2005 | $2.74 | $2.74 |
| November 2005 | $2.50 | $2.50 |
| October 2005 | $2.20 | $2.20 |
| September 2005 | $2.91 | $2.91 |
| August 2005 | $2.60 | $2.60 |
| July 2005 | $4.06 | $4.06 |
| June 2005 | $4 | $4 |
| May 2005 | $4.25 | $4.25 |
| April 2005 | $3.50 | $3.50 |
| March 2005 | $3 | $3 |
| February 2005 | $3.40 | $3.40 |
| January 2005 | $4.25 | $4.25 |
| December 2004 | $3.20 | $3.20 |
| November 2004 | $3 | $3 |
| October 2004 | $3.25 | $3.25 |
| September 2004 | $4 | $8 |
| August 2004 | $3.55 | $7.10 |
| July 2004 | $3.38 | $6.75 |
| June 2004 | $1.50 | $3 |
| May 2004 | $1.88 | $3.75 |
| April 2004 | $1.75 | $3.50 |
| March 2004 | $2 | $4 |
| February 2004 | $1.88 | $3.75 |
| January 2004 | $1.62 | $3.25 |
| December 2003 | $1.72 | $3.45 |
| November 2003 | $2.38 | $4.75 |
| October 2003 | $2.50 | $5 |
| September 2003 | $2.76 | $5.51 |
| August 2003 | $2.50 | $5 |
| July 2003 | $2.28 | $4.55 |
| June 2003 | $2.25 | $4.50 |
| May 2003 | $2.30 | $4.60 |
| April 2003 | $2.52 | $5.05 |
| March 2003 | $2.55 | $5.10 |
| February 2003 | $3 | $6 |
| January 2003 | $3 | $6 |
| December 2002 | $3.25 | $6.50 |
| November 2002 | $3.50 | $7 |
| October 2002 | $3 | $6 |
| September 2002 | $2.75 | $5.50 |
| August 2002 | $2.70 | $5.40 |
| July 2002 | $3.12 | $6.25 |
| June 2002 | $3.28 | $6.55 |
| May 2002 | $3 | $6 |
| April 2002 | $3.50 | $7 |
| March 2002 | $3.75 | $7.50 |
| February 2002 | $3.74 | $7.49 |
| January 2002 | $4.24 | $8.47 |
| December 2001 | $2.32 | $4.63 |
| November 2001 | $2.95 | $5.90 |
| October 2001 | $4.88 | $9.75 |
| September 2001 | $4 | $8 |
| August 2001 | $5.12 | $10.25 |
| July 2001 | $6.50 | $13 |
| June 2001 | $6.12 | $12.25 |
| May 2001 | $6.75 | $13.50 |
| April 2001 | $7.15 | $14.30 |
| March 2001 | $7.50 | $15 |
| February 2001 | $6.31 | $12.62 |
| January 2001 | $5.81 | $11.62 |
| December 2000 | $4.20 | $8.41 |
| November 2000 | $4.81 | $9.62 |
| October 2000 | $6.62 | $13.25 |
| September 2000 | $4.88 | $9.75 |
| August 2000 | $6.81 | $13.62 |
| July 2000 | $4.44 | $8.88 |
| June 2000 | $4 | $8 |
| May 2000 | $4.50 | $9 |
| April 2000 | $3.88 | $7.75 |
| March 2000 | $5.38 | $10.75 |
| February 2000 | $4.81 | $9.62 |
| January 2000 | $6.38 | $12.75 |
| December 1999 | $7.12 | $14.25 |
| November 1999 | $8 | $16 |
| October 1999 | $8.97 | $17.94 |
| September 1999 | $8.62 | $17.25 |
| August 1999 | $8.94 | $17.88 |
| July 1999 | $8.88 | $17.75 |
| June 1999 | $2.97 | $5.94 |
| May 1999 | $1.44 | $2.88 |
| April 1999 | $0.91 | $1.81 |
| March 1999 | $0.95 | $1.91 |
| February 1999 | $0.94 | $1.88 |
| January 1999 | $1.12 | $2.25 |
| December 1998 | $1.06 | $2.12 |
| November 1998 | $0.94 | $1.88 |
| October 1998 | $0.66 | $0.44 |
| September 1998 | $0.89 | $0.59 |
| August 1998 | $0.94 | $0.62 |
| July 1998 | $1.17 | $0.78 |
| June 1998 | $1.41 | $0.94 |
| May 1998 | $1.45 | $0.97 |
| April 1998 | $1.41 | $0.94 |
| March 1998 | $0.89 | $0.59 |
| February 1998 | $0.98 | $0.66 |
| January 1998 | $1.41 | $0.94 |
| December 1997 | $0.98 | $0.66 |
| November 1997 | $1.22 | $0.81 |
| October 1997 | $1.59 | $1.06 |
| September 1997 | $1.88 | $1.25 |
| August 1997 | $1.50 | $1 |
| July 1997 | $1.50 | $1 |
| June 1997 | $1.31 | $0.88 |
| May 1997 | $1.22 | $0.81 |
| April 1997 | $1.22 | $0.81 |
| March 1997 | $1.41 | $0.94 |
| February 1997 | $1.36 | $0.91 |
| January 1997 | $1.31 | $0.88 |
| December 1996 | $1.78 | $1.19 |
| November 1996 | $1.64 | $1.09 |
| October 1996 | $1.64 | $1.09 |
| September 1996 | $1.78 | $1.19 |
| August 1996 | $1.78 | $1.19 |
| July 1996 | $1.69 | $1.12 |
| June 1996 | $1.69 | $1.12 |
| May 1996 | $2.16 | $1.44 |
| April 1996 | $1.78 | $1.19 |
| March 1996 | $1.78 | $1.19 |
| February 1996 | $1.78 | $1.19 |
| January 1996 | $1.78 | $1.19 |
| December 1995 | $1.55 | $1.03 |
| November 1995 | $1.55 | $1.03 |
| October 1995 | $1.50 | $1 |
| September 1995 | $1.50 | $1 |
| August 1995 | $2.06 | $1.38 |
| July 1995 | $1.69 | $1.12 |
| June 1995 | $1.78 | $1.19 |
| May 1995 | $1.69 | $1.12 |
| April 1995 | $1.92 | $1.28 |
| March 1995 | $1.97 | $1.31 |
| February 1995 | $2.02 | $1.34 |
| January 1995 | $2.06 | $1.38 |
| December 1994 | $2.02 | $1.34 |
| November 1994 | $2.34 | $1.56 |
| October 1994 | $1.78 | $1.19 |
| September 1994 | $2.30 | $1.53 |
| August 1994 | $1.78 | $1.19 |
| July 1994 | $1.50 | $1 |
| June 1994 | $1.88 | $1.25 |
| May 1994 | $2.39 | $1.59 |
| April 1994 | $1.88 | $1.25 |
| March 1994 | $2.34 | $1.56 |
| February 1994 | $1.69 | $1.12 |
| January 1994 | $1.83 | $1.22 |
| December 1993 | $2.25 | $1.50 |
| November 1993 | $2.25 | $1.50 |
| October 1993 | $1.97 | $1.31 |
| September 1993 | $2.16 | $1.44 |
| August 1993 | $2.06 | $1.38 |
| July 1993 | $2.06 | $1.38 |
| June 1993 | $2.16 | $1.44 |
| May 1993 | $1.69 | $1.12 |
| April 1993 | $1.50 | $1 |
| March 1993 | $1.88 | $1.25 |
| February 1993 | $1.69 | $1.12 |
| January 1993 | $2.81 | $1.88 |
| December 1992 | $1.12 | $0.75 |
| November 1992 | $1.12 | $0.75 |
| October 1992 | $1.08 | $0.72 |
| September 1992 | $0.84 | $0.56 |
| August 1992 | $0.98 | $0.66 |
| July 1992 | $1.03 | $0.69 |
| June 1992 | $1.08 | $0.72 |
| May 1992 | $1.08 | $0.72 |
| April 1992 | $1.29 | $0.86 |
| March 1992 | $1.38 | $0.92 |
| February 1992 | $0.63 | $0.42 |
| January 1992 | $0.63 | $0.42 |
| December 1991 | $0.84 | $0.56 |
| November 1991 | $0.75 | $0.50 |
| October 1991 | $0.89 | $0.59 |
| September 1991 | $0.66 | $0.44 |
| August 1991 | $0.66 | $0.44 |
| July 1991 | $0.99 | $0.66 |
| June 1991 | $1.31 | $0.88 |
| May 1991 | $2.25 | $1.50 |
| April 1991 | $1.59 | $1.06 |
| March 1991 | $1.69 | $1.12 |
| February 1991 | $1.88 | $1.25 |
| January 1991 | $1.31 | $0.88 |
| December 1990 | $1.41 | $0.94 |
| November 1990 | $1.69 | $1.12 |
| October 1990 | $2.06 | $1.38 |
| September 1990 | $2.53 | $1.69 |
| August 1990 | $2.44 | $1.62 |
| July 1990 | $3.66 | $2.44 |
| June 1990 | $4.12 | $2.75 |
| May 1990 | $4.31 | $2.88 |
| April 1990 | $4.69 | $3.12 |
| March 1990 | $3.94 | $2.62 |
| February 1990 | $4.88 | $3.25 |
| January 1990 | $4.88 | $3.25 |
| December 1989 | $4.88 | $3.25 |
| November 1989 | $5.25 | $3.50 |
| October 1989 | $5.62 | $3.75 |
| September 1989 | $6 | $4 |
| August 1989 | $6.75 | $4.50 |
| July 1989 | $7.50 | $5 |
| June 1989 | $6.56 | $4.38 |
| May 1989 | $5.25 | $3.50 |
| April 1989 | $4.50 | $3 |
| March 1989 | $4.12 | $2.75 |
| February 1989 | $3.75 | $2.50 |
| January 1989 | $4.12 | $2.75 |
| December 1988 | $3.94 | $2.62 |
| November 1988 | $4.12 | $2.75 |
| October 1988 | $4.12 | $2.75 |
| September 1988 | $4.12 | $2.75 |
| August 1988 | $3.38 | $2.25 |
| July 1988 | $3.38 | $2.25 |
| June 1988 | $3.38 | $2.25 |
| May 1988 | $3.56 | $2.38 |
| April 1988 | $3.94 | $2.62 |
| March 1988 | $3.94 | $2.62 |
| February 1988 | $3.56 | $2.38 |
| January 1988 | $3.56 | $2.38 |
| December 1987 | $2.81 | $1.88 |
| November 1987 | $3.94 | $2.62 |
| October 1987 | $4.31 | $2.88 |
| September 1987 | $5.62 | $3.75 |
| August 1987 | $5.25 | $3.50 |
| July 1987 | $4.88 | $3.25 |
| June 1987 | $5.25 | $3.50 |
| May 1987 | $5.53 | $3.69 |
| April 1987 | $5.81 | $3.88 |
| March 1987 | $6 | $4 |
| February 1987 | $6.38 | $4.25 |
| January 1987 | $6.38 | $4.25 |
| December 1986 | $4.31 | $2.88 |
| November 1986 | $6.84 | $4.56 |
| October 1986 | $6.75 | $4.50 |
NLMP
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 950