2941 - Price History
Stock symbol NLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NLP (2941)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| June 2014 | $8.65 | $8.65 |
| May 2014 | $8.60 | $8.60 |
| April 2014 | $8.58 | $8.58 |
| March 2014 | $8.58 | $8.58 |
| February 2014 | $8.43 | $8.43 |
| January 2014 | $7.80 | $7.80 |
| December 2013 | $7.35 | $7.35 |
| November 2013 | $4.75 | $4.75 |
| October 2013 | $4.61 | $4.61 |
| September 2013 | $4.71 | $4.71 |
| August 2013 | $7.17 | $7.17 |
| July 2013 | $7.26 | $7.26 |
| June 2013 | $7.15 | $7.15 |
| May 2013 | $7.21 | $7.21 |
| April 2013 | $7.27 | $7.27 |
| March 2013 | $7.33 | $7.33 |
| February 2013 | $7.38 | $7.38 |
| January 2013 | $7.27 | $7.27 |
| December 2012 | $7.16 | $7.16 |
| November 2012 | $6.85 | $6.85 |
| October 2012 | $5 | $5 |
| September 2012 | $4.97 | $4.97 |
| August 2012 | $3.07 | $3.07 |
| July 2012 | $3.02 | $3.02 |
| June 2012 | $3.10 | $3.10 |
| May 2012 | $3.05 | $3.05 |
| April 2012 | $3.31 | $3.31 |
| March 2012 | $3.50 | $3.50 |
| February 2012 | $3.33 | $3.33 |
| January 2012 | $3.51 | $3.51 |
| December 2011 | $3.26 | $3.26 |
| November 2011 | $3.16 | $3.16 |
| October 2011 | $3.32 | $3.32 |
| September 2011 | $3.69 | $3.69 |
| August 2011 | $3.01 | $3.01 |
| July 2011 | $3 | $3 |
| June 2011 | $3.23 | $3.23 |
| May 2011 | $3.15 | $3.15 |
| April 2011 | $3.36 | $3.36 |
| March 2011 | $3.30 | $3.30 |
| February 2011 | $3.29 | $3.29 |
| January 2011 | $3.51 | $3.51 |
| December 2010 | $3.58 | $3.58 |
| November 2010 | $3.66 | $3.66 |
| October 2010 | $3.45 | $3.45 |
| September 2010 | $3.32 | $3.32 |
| August 2010 | $3.50 | $3.50 |
| July 2010 | $4 | $4 |
| June 2010 | $3.55 | $3.55 |
| May 2010 | $4.40 | $4.40 |
| April 2010 | $4.84 | $4.84 |
| March 2010 | $5.17 | $5.17 |
| February 2010 | $5.34 | $5.34 |
| January 2010 | $5.40 | $5.40 |
| December 2009 | $4.47 | $4.47 |
| November 2009 | $4.85 | $4.85 |
| October 2009 | $3.92 | $3.92 |
| September 2009 | $4.30 | $4.30 |
| August 2009 | $4.95 | $4.95 |
| July 2009 | $3.75 | $3.75 |
| June 2009 | $3.75 | $3.75 |
| May 2009 | $3.58 | $3.58 |
| April 2009 | $3.69 | $3.69 |
| March 2009 | $3.04 | $3.04 |
| February 2009 | $3.15 | $3.15 |
| January 2009 | $3.85 | $3.85 |
| December 2008 | $3.51 | $3.51 |
| November 2008 | $3.78 | $3.78 |
| October 2008 | $4.60 | $4.60 |
| September 2008 | $5.10 | $5.10 |
| August 2008 | $5.15 | $5.15 |
| July 2008 | $5.70 | $5.70 |
| June 2008 | $5.50 | $5.50 |
| May 2008 | $6.25 | $6.25 |
| April 2008 | $5.55 | $5.55 |
| March 2008 | $4.75 | $4.75 |
| February 2008 | $4.80 | $4.80 |
| January 2008 | $4.70 | $4.70 |
| December 2007 | $5.05 | $5.05 |
| November 2007 | $5.50 | $5.50 |
| October 2007 | $6.35 | $6.35 |
| September 2007 | $6.51 | $6.51 |
| August 2007 | $6.90 | $6.90 |
| July 2007 | $6.81 | $6.81 |
| June 2007 | $7.11 | $7.11 |
| May 2007 | $7.27 | $7.27 |
| April 2007 | $7.15 | $7.15 |
| March 2007 | $7.53 | $7.53 |
| February 2007 | $7.56 | $7.56 |
| January 2007 | $7.30 | $7.30 |
| December 2006 | $7.01 | $7.01 |
| November 2006 | $7.30 | $7.30 |
| October 2006 | $7.08 | $7.08 |
| September 2006 | $7.05 | $7.05 |
| August 2006 | $7 | $7 |
| July 2006 | $7 | $7 |
| June 2006 | $6.90 | $6.90 |
| May 2006 | $6.75 | $6.75 |
| April 2006 | $6.74 | $6.74 |
| March 2006 | $7.45 | $7.45 |
| February 2006 | $8.50 | $8.50 |
| January 2006 | $6.33 | $6.33 |
| December 2005 | $5.74 | $5.74 |
| November 2005 | $5.92 | $5.92 |
| October 2005 | $5.85 | $5.85 |
| September 2005 | $5.12 | $5.12 |
| August 2005 | $5.20 | $5.20 |
| July 2005 | $5.12 | $5.12 |
| June 2005 | $5.03 | $5.03 |
| May 2005 | $4.95 | $4.95 |
| April 2005 | $5.25 | $5.25 |
| March 2005 | $5.65 | $5.65 |
| February 2005 | $6 | $6 |
| January 2005 | $5.62 | $5.62 |
| December 2004 | $5 | $5 |
NLP
Price: $0
52 week price:
Dividend Yield: 2.00%
Earnings Per Share: -1.00 USD
Exchange: YHD