Nielsen Holdings plc ( NLSN) - Price History
Stock symbol NLSN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NLSN (Nielsen Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.98 | $27.98 |
| June 2023 | $27.98 | $27.98 |
| May 2023 | $27.98 | $27.98 |
| April 2023 | $27.98 | $27.98 |
| March 2023 | $27.98 | $27.98 |
| February 2023 | $27.98 | $27.98 |
| January 2023 | $27.98 | $27.98 |
| December 2022 | $27.98 | $27.98 |
| November 2022 | $27.98 | $27.98 |
| October 2022 | $27.98 | $27.98 |
| September 2022 | $27.72 | $27.72 |
| August 2022 | $27.84 | $27.84 |
| July 2022 | $23.90 | $23.95 |
| June 2022 | $23.17 | $23.22 |
| May 2022 | $25.44 | $25.56 |
| April 2022 | $26.69 | $26.81 |
| March 2022 | $27.12 | $27.24 |
| February 2022 | $17.28 | $17.42 |
| January 2022 | $18.71 | $18.86 |
| December 2021 | $20.35 | $20.51 |
| November 2021 | $19.01 | $19.16 |
| October 2021 | $20.03 | $20.25 |
| September 2021 | $18.99 | $19.19 |
| August 2021 | $21.23 | $21.46 |
| July 2021 | $23.38 | $23.69 |
| June 2021 | $24.34 | $24.67 |
| May 2021 | $26.79 | $27.21 |
| April 2021 | $25.25 | $25.65 |
| March 2021 | $24.76 | $25.15 |
| February 2021 | $22.01 | $22.41 |
| January 2021 | $21.93 | $22.33 |
| December 2020 | $20.50 | $20.87 |
| November 2020 | $15.88 | $16.17 |
| October 2020 | $13.22 | $13.51 |
| September 2020 | $13.88 | $14.18 |
| August 2020 | $14.95 | $15.28 |
| July 2020 | $14.07 | $14.43 |
| June 2020 | $14.49 | $14.86 |
| May 2020 | $13.49 | $13.89 |
| April 2020 | $14.30 | $14.73 |
| March 2020 | $12.18 | $12.54 |
| February 2020 | $17.62 | $18.21 |
| January 2020 | $19.74 | $20.40 |
| December 2019 | $19.64 | $20.30 |
| November 2019 | $18.92 | $19.55 |
| October 2019 | $19.45 | $20.16 |
| September 2019 | $20.50 | $21.25 |
| August 2019 | $20.03 | $20.76 |
| July 2019 | $21.97 | $23.16 |
| June 2019 | $21.44 | $22.60 |
| May 2019 | $21.23 | $22.73 |
| April 2019 | $23.85 | $25.53 |
| March 2019 | $22.11 | $23.67 |
| February 2019 | $24.15 | $26.20 |
| January 2019 | $23.67 | $25.68 |
| December 2018 | $21.51 | $23.33 |
| November 2018 | $25.05 | $27.17 |
| October 2018 | $23.62 | $25.98 |
| September 2018 | $25.15 | $27.66 |
| August 2018 | $23.64 | $26 |
| July 2018 | $21.13 | $23.56 |
| June 2018 | $27.74 | $30.93 |
| May 2018 | $26.75 | $30.17 |
| April 2018 | $27.88 | $31.45 |
| March 2018 | $28.18 | $31.79 |
| February 2018 | $28.33 | $32.63 |
| January 2018 | $32.48 | $37.41 |
| December 2017 | $31.61 | $36.40 |
| November 2017 | $31.88 | $36.72 |
| October 2017 | $31.89 | $37.07 |
| September 2017 | $35.65 | $41.45 |
| August 2017 | $33.42 | $38.85 |
| July 2017 | $36.68 | $43.01 |
| June 2017 | $32.97 | $38.66 |
| May 2017 | $32.81 | $38.48 |
| April 2017 | $34.77 | $41.13 |
| March 2017 | $34.92 | $41.31 |
| February 2017 | $37.50 | $44.36 |
| January 2017 | $34.34 | $40.91 |
| December 2016 | $35.21 | $41.95 |
| November 2016 | $36.18 | $43.10 |
| October 2016 | $37.52 | $45.02 |
| September 2016 | $44.65 | $53.57 |
| August 2016 | $44.41 | $53.28 |
| July 2016 | $44.63 | $53.86 |
| June 2016 | $43.06 | $51.97 |
| May 2016 | $44.24 | $53.39 |
| April 2016 | $42.96 | $52.14 |
| March 2016 | $43.38 | $52.66 |
| February 2016 | $41.24 | $50.34 |
| January 2016 | $39.46 | $48.16 |
| December 2015 | $38.18 | $46.60 |
| November 2015 | $38.24 | $46.68 |
| October 2015 | $38.70 | $47.51 |
| September 2015 | $36.22 | $44.47 |
| August 2015 | $36.84 | $45.23 |
| July 2015 | $39.22 | $48.46 |
| June 2015 | $36.23 | $44.77 |
| May 2015 | $36.18 | $44.99 |
| April 2015 | $36.14 | $44.94 |
| March 2015 | $35.84 | $44.57 |
| February 2015 | $36.16 | $45.21 |
| January 2015 | $34.84 | $43.56 |
| December 2014 | $35.77 | $44.73 |
| November 2014 | $33.40 | $41.77 |
| October 2014 | $33.77 | $42.49 |
| September 2014 | $35.24 | $44.33 |
| August 2014 | $37.35 | $46.99 |
| July 2014 | $36.46 | $46.11 |
| June 2014 | $38.28 | $48.41 |
| May 2014 | $37.96 | $48.26 |
| April 2014 | $36.93 | $46.95 |
| March 2014 | $35.10 | $44.63 |
| February 2014 | $37.07 | $47.34 |
| January 2014 | $33.12 | $42.29 |
| December 2013 | $35.94 | $45.89 |
| November 2013 | $33.80 | $43.16 |
| October 2013 | $30.74 | $39.44 |
| September 2013 | $28.41 | $36.45 |
| August 2013 | $26.89 | $34.50 |
| July 2013 | $25.89 | $33.42 |
| June 2013 | $26.02 | $33.59 |
| May 2013 | $26.15 | $33.91 |
| April 2013 | $26.69 | $34.62 |
| March 2013 | $27.62 | $35.82 |
| February 2013 | $25.86 | $33.69 |
| January 2013 | $24.95 | $32.51 |
| December 2012 | $23.48 | $30.59 |
| November 2012 | $21.73 | $28.32 |
| October 2012 | $22.19 | $28.92 |
| September 2012 | $23.01 | $29.98 |
| August 2012 | $21.52 | $28.04 |
| July 2012 | $21.87 | $28.50 |
| June 2012 | $20.12 | $26.22 |
| May 2012 | $21.29 | $27.74 |
| April 2012 | $22.42 | $29.22 |
| March 2012 | $23.13 | $30.14 |
| February 2012 | $22.63 | $29.49 |
| January 2012 | $22.24 | $28.98 |
| December 2011 | $22.79 | $29.69 |
| November 2011 | $22.29 | $29.05 |
| October 2011 | $22.52 | $29.35 |
| September 2011 | $20.01 | $26.08 |
| August 2011 | $22.76 | $29.66 |
| July 2011 | $22.99 | $29.96 |
| June 2011 | $23.91 | $31.16 |
| May 2011 | $24.17 | $31.49 |
| April 2011 | $22.94 | $29.89 |
| March 2011 | $20.96 | $27.31 |
| February 2011 | $20.41 | $26.59 |
| January 2011 | $20.01 | $26.07 |
NLSN
Price: $27.98
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 7.06%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 17.71
Exchange: NYQ
Sector: Industrials
Industry: Consulting Services
Volume: 22.4 million
Ebitda: 506.0 millionMarket Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10