Nielsen Holdings plc - Price History

Monthly price history for NLSN (Nielsen Holdings plc)

DateAdjusted priceReal price
September 2022 27.80 USD 27.80 USD
August 2022 27.84 USD 27.84 USD
July 2022 23.95 USD 23.95 USD
June 2022 23.22 USD 23.22 USD
May 2022 25.50 USD 25.56 USD
April 2022 26.75 USD 26.81 USD
March 2022 27.18 USD 27.24 USD
February 2022 17.32 USD 17.42 USD
January 2022 18.75 USD 18.86 USD
December 2021 20.39 USD 20.51 USD
November 2021 19.05 USD 19.16 USD
October 2021 20.08 USD 20.25 USD
September 2021 19.03 USD 19.19 USD
August 2021 21.28 USD 21.46 USD
July 2021 23.43 USD 23.69 USD
June 2021 24.40 USD 24.67 USD
May 2021 26.85 USD 27.21 USD
April 2021 25.31 USD 25.65 USD
March 2021 24.82 USD 25.15 USD
February 2021 22.06 USD 22.41 USD
January 2021 21.98 USD 22.33 USD
December 2020 20.54 USD 20.87 USD
November 2020 15.92 USD 16.17 USD
October 2020 13.25 USD 13.51 USD
September 2020 13.91 USD 14.18 USD
August 2020 14.99 USD 15.28 USD
July 2020 14.10 USD 14.43 USD
June 2020 14.52 USD 14.86 USD
May 2020 13.52 USD 13.89 USD
April 2020 14.33 USD 14.73 USD
March 2020 12.20 USD 12.54 USD
February 2020 17.66 USD 18.21 USD
January 2020 19.78 USD 20.40 USD
December 2019 19.69 USD 20.30 USD
November 2019 18.96 USD 19.55 USD
October 2019 19.49 USD 20.16 USD
September 2019 20.55 USD 21.25 USD
August 2019 20.07 USD 20.76 USD
July 2019 22.02 USD 23.16 USD
June 2019 21.48 USD 22.60 USD
May 2019 21.28 USD 22.73 USD
April 2019 23.90 USD 25.53 USD
March 2019 22.16 USD 23.67 USD
February 2019 24.20 USD 26.20 USD
January 2019 23.72 USD 25.68 USD
December 2018 21.55 USD 23.33 USD
November 2018 25.10 USD 27.17 USD
October 2018 23.67 USD 25.98 USD
September 2018 25.20 USD 27.66 USD
August 2018 23.69 USD 26.00 USD
July 2018 21.18 USD 23.56 USD
June 2018 27.81 USD 30.93 USD
May 2018 26.81 USD 30.17 USD
April 2018 27.94 USD 31.45 USD
March 2018 28.24 USD 31.79 USD
February 2018 28.69 USD 32.63 USD
January 2018 32.90 USD 37.41 USD
December 2017 32.01 USD 36.40 USD
November 2017 32.29 USD 36.72 USD
October 2017 32.29 USD 37.07 USD
September 2017 36.11 USD 41.45 USD
August 2017 33.85 USD 38.85 USD
July 2017 37.15 USD 43.01 USD
June 2017 33.39 USD 38.66 USD
May 2017 33.23 USD 38.48 USD
April 2017 35.21 USD 41.13 USD
March 2017 35.37 USD 41.31 USD
February 2017 37.98 USD 44.36 USD
January 2017 34.78 USD 40.91 USD
December 2016 35.66 USD 41.95 USD
November 2016 36.64 USD 43.10 USD
October 2016 38.00 USD 45.02 USD
September 2016 45.22 USD 53.57 USD
August 2016 44.98 USD 53.28 USD
July 2016 45.20 USD 53.86 USD
June 2016 43.62 USD 51.97 USD
May 2016 44.81 USD 53.39 USD
April 2016 43.51 USD 52.14 USD
March 2016 43.94 USD 52.66 USD
February 2016 41.77 USD 50.34 USD
January 2016 39.96 USD 48.16 USD
December 2015 38.67 USD 46.60 USD
November 2015 38.73 USD 46.68 USD
October 2015 39.19 USD 47.51 USD
September 2015 36.68 USD 44.47 USD
August 2015 37.31 USD 45.23 USD
July 2015 39.72 USD 48.46 USD
June 2015 36.69 USD 44.77 USD
May 2015 36.64 USD 44.99 USD
April 2015 36.60 USD 44.94 USD
March 2015 36.30 USD 44.57 USD
February 2015 36.62 USD 45.21 USD
January 2015 35.28 USD 43.56 USD
December 2014 36.23 USD 44.73 USD
November 2014 33.83 USD 41.77 USD
October 2014 34.21 USD 42.49 USD
September 2014 35.69 USD 44.33 USD
August 2014 37.83 USD 46.99 USD
July 2014 36.92 USD 46.11 USD
June 2014 38.77 USD 48.41 USD
May 2014 38.44 USD 48.26 USD
April 2014 37.40 USD 46.95 USD
March 2014 35.55 USD 44.63 USD
February 2014 37.55 USD 47.34 USD
January 2014 33.54 USD 42.29 USD
December 2013 36.40 USD 45.89 USD
November 2013 34.23 USD 43.16 USD
October 2013 31.13 USD 39.44 USD
September 2013 28.77 USD 36.45 USD
August 2013 27.23 USD 34.50 USD
July 2013 26.22 USD 33.42 USD
June 2013 26.36 USD 33.59 USD
May 2013 26.48 USD 33.91 USD
April 2013 27.04 USD 34.62 USD
March 2013 27.97 USD 35.82 USD
February 2013 26.19 USD 33.69 USD
January 2013 25.27 USD 32.51 USD
December 2012 23.78 USD 30.59 USD
November 2012 22.01 USD 28.32 USD
October 2012 22.48 USD 28.92 USD
September 2012 23.30 USD 29.98 USD
August 2012 21.79 USD 28.04 USD
July 2012 22.15 USD 28.50 USD
June 2012 20.38 USD 26.22 USD
May 2012 21.56 USD 27.74 USD
April 2012 22.71 USD 29.22 USD
March 2012 23.43 USD 30.14 USD
February 2012 22.92 USD 29.49 USD
January 2012 22.53 USD 28.98 USD
December 2011 23.08 USD 29.69 USD
November 2011 22.58 USD 29.05 USD
October 2011 22.81 USD 29.35 USD
September 2011 20.27 USD 26.08 USD
August 2011 23.05 USD 29.66 USD
July 2011 23.29 USD 29.96 USD
June 2011 24.22 USD 31.16 USD
May 2011 24.48 USD 31.49 USD
April 2011 23.23 USD 29.89 USD
March 2011 21.23 USD 27.31 USD
February 2011 20.67 USD 26.59 USD
January 2011 20.26 USD 26.07 USD

NLSN

Price: 27.80USD

52 week range price:
16.02
27.89

Dividend Yield: 0.86%

5-year range yield:
0.66%
5.07%

Forward Dividend Yield: 0.86%

Payout Ratio: 14.12%

Payout Ratio Range:
-1428.57%
155.10%

Dividend Per Share: 0.24 USD

Earnings Per Share: 1.70 USD

P/E Ratio: 14.58

Exchange: NYQ

Sector: Industrials

Industry: Consulting Services

Volume: 1.2 million

Ebitda: 506.0 million

Market Capitalization: 10.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: -38.07%

DGR5: -14.52%

Links: