Nederman Holding AB - Price History
Monthly price history for NMAN.ST (Nederman Holding AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK221.50 | SEK221.50 |
| April 2024 | SEK190.80 | SEK190.80 |
| March 2024 | SEK171.76 | SEK175.50 |
| February 2024 | SEK178.13 | SEK182 |
| January 2024 | SEK179.10 | SEK183 |
| December 2023 | SEK175.68 | SEK179.50 |
| November 2023 | SEK184 | SEK188 |
| October 2023 | SEK153.66 | SEK157 |
| September 2023 | SEK183.02 | SEK187 |
| August 2023 | SEK198.68 | SEK203 |
| July 2023 | SEK201.62 | SEK206 |
| June 2023 | SEK206.51 | SEK211 |
| May 2023 | SEK189.38 | SEK193.50 |
| April 2023 | SEK191.34 | SEK195.50 |
| March 2023 | SEK162.73 | SEK169.60 |
| February 2023 | SEK180.39 | SEK188 |
| January 2023 | SEK176.16 | SEK183.60 |
| December 2022 | SEK165.42 | SEK172.40 |
| November 2022 | SEK152.56 | SEK159 |
| October 2022 | SEK144.88 | SEK151 |
| September 2022 | SEK132.41 | SEK138 |
| August 2022 | SEK156.21 | SEK162.80 |
| July 2022 | SEK177.70 | SEK185.20 |
| June 2022 | SEK147.57 | SEK153.80 |
| May 2022 | SEK165.03 | SEK172 |
| April 2022 | SEK160.24 | SEK167 |
| March 2022 | SEK180.23 | SEK191.50 |
| February 2022 | SEK170.34 | SEK181 |
| January 2022 | SEK174.11 | SEK185 |
| December 2021 | SEK205.17 | SEK218 |
| November 2021 | SEK197.64 | SEK210 |
| October 2021 | SEK177.87 | SEK189 |
| September 2021 | SEK155.29 | SEK165 |
| August 2021 | SEK167.99 | SEK178.50 |
| July 2021 | SEK198.52 | SEK212 |
| June 2021 | SEK158.72 | SEK169.50 |
| May 2021 | SEK168.09 | SEK179.50 |
| April 2021 | SEK153.57 | SEK164 |
| March 2021 | SEK136.72 | SEK146 |
| February 2021 | SEK123.61 | SEK132 |
| January 2021 | SEK126.42 | SEK135 |
| December 2020 | SEK132.03 | SEK141 |
| November 2020 | SEK139.53 | SEK149 |
| October 2020 | SEK112.37 | SEK120 |
| September 2020 | SEK128.76 | SEK137.50 |
| August 2020 | SEK113.31 | SEK121 |
| July 2020 | SEK107.69 | SEK115 |
| June 2020 | SEK104.88 | SEK112 |
| May 2020 | SEK105.82 | SEK113 |
| April 2020 | SEK101.13 | SEK108 |
| March 2020 | SEK99.63 | SEK106.40 |
| February 2020 | SEK118.55 | SEK126.60 |
| January 2020 | SEK135.03 | SEK144.20 |
| December 2019 | SEK125.85 | SEK134.40 |
| November 2019 | SEK118.36 | SEK126.40 |
| October 2019 | SEK111.43 | SEK119 |
| September 2019 | SEK109.37 | SEK116.80 |
| August 2019 | SEK111.25 | SEK118.80 |
| July 2019 | SEK112.18 | SEK119.80 |
| June 2019 | SEK106.38 | SEK113.60 |
| May 2019 | SEK101.13 | SEK108 |
| April 2019 | SEK112.37 | SEK120 |
| March 2019 | SEK101.87 | SEK110.94 |
| February 2019 | SEK96.78 | SEK105.40 |
| January 2019 | SEK88.14 | SEK95.99 |
| December 2018 | SEK82.64 | SEK90 |
| November 2018 | SEK82.64 | SEK90 |
| October 2018 | SEK91.82 | SEK100 |
| September 2018 | SEK119.10 | SEK129.70 |
| August 2018 | SEK98.56 | SEK107.34 |
| July 2018 | SEK97.06 | SEK105.70 |
| June 2018 | SEK92.32 | SEK100.54 |
| May 2018 | SEK97.50 | SEK106.18 |
| April 2018 | SEK82.64 | SEK270 |
| March 2018 | SEK72.35 | SEK242 |
| February 2018 | SEK72.35 | SEK242 |
| January 2018 | SEK76.83 | SEK257 |
| December 2017 | SEK74.74 | SEK250 |
| November 2017 | SEK69.81 | SEK233.50 |
| October 2017 | SEK72.50 | SEK242.50 |
| September 2017 | SEK71.75 | SEK240 |
| August 2017 | SEK65.77 | SEK220 |
| July 2017 | SEK68.76 | SEK230 |
| June 2017 | SEK70.26 | SEK235 |
| May 2017 | SEK75.49 | SEK252.50 |
| April 2017 | SEK78.03 | SEK261 |
| March 2017 | SEK67.66 | SEK231.50 |
| February 2017 | SEK67.95 | SEK232.50 |
| January 2017 | SEK60.94 | SEK208.50 |
| December 2016 | SEK54.65 | SEK187 |
| November 2016 | SEK54.22 | SEK185.50 |
| October 2016 | SEK55.24 | SEK189 |
| September 2016 | SEK60.50 | SEK207 |
| August 2016 | SEK64.30 | SEK220 |
| July 2016 | SEK61.08 | SEK209 |
| June 2016 | SEK58.45 | SEK200 |
| May 2016 | SEK54.80 | SEK187.50 |
| April 2016 | SEK56.70 | SEK194 |
| March 2016 | SEK64.37 | SEK226 |
| February 2016 | SEK62.09 | SEK218 |
| January 2016 | SEK63.23 | SEK222 |
| December 2015 | SEK72.77 | SEK255.50 |
| November 2015 | SEK75.05 | SEK263.50 |
| October 2015 | SEK64.08 | SEK225 |
| September 2015 | SEK61.38 | SEK215.50 |
| August 2015 | SEK56.68 | SEK199 |
| July 2015 | SEK65.08 | SEK228.50 |
| June 2015 | SEK55.11 | SEK193.50 |
| May 2015 | SEK63.23 | SEK222 |
| April 2015 | SEK61.52 | SEK216 |
| March 2015 | SEK54.18 | SEK193.50 |
| February 2015 | SEK54.74 | SEK195.50 |
| January 2015 | SEK43.96 | SEK157 |
| December 2014 | SEK46.90 | SEK167.50 |
| November 2014 | SEK43.12 | SEK154 |
| October 2014 | SEK43.40 | SEK155 |
| September 2014 | SEK44.24 | SEK158 |
| August 2014 | SEK42.42 | SEK151.50 |
| July 2014 | SEK45.36 | SEK162 |
| June 2014 | SEK46.76 | SEK167 |
| May 2014 | SEK53.20 | SEK190 |
| April 2014 | SEK46.76 | SEK167 |
| March 2014 | SEK51.49 | SEK188 |
| February 2014 | SEK50.80 | SEK185.50 |
| January 2014 | SEK52.86 | SEK193 |
| December 2013 | SEK52.03 | SEK190 |
| November 2013 | SEK52.03 | SEK190 |
| October 2013 | SEK45.74 | SEK167 |
| September 2013 | SEK44.37 | SEK162 |
| August 2013 | SEK41.63 | SEK152 |
| July 2013 | SEK43.27 | SEK158 |
| June 2013 | SEK45.60 | SEK166.50 |
| May 2013 | SEK46.01 | SEK168 |
| April 2013 | SEK44.23 | SEK161.50 |
| March 2013 | SEK44.87 | SEK168 |
| February 2013 | SEK46.20 | SEK173 |
| January 2013 | SEK37.66 | SEK141 |
| December 2012 | SEK36.86 | SEK138 |
| November 2012 | SEK33.32 | SEK124.75 |
| October 2012 | SEK34.72 | SEK130 |
| September 2012 | SEK36.52 | SEK136.75 |
| August 2012 | SEK30.18 | SEK113 |
| July 2012 | SEK30.71 | SEK115 |
| June 2012 | SEK29.91 | SEK112 |
| May 2012 | SEK30.38 | SEK113.75 |
| April 2012 | SEK33.38 | SEK125 |
| March 2012 | SEK31.19 | SEK120 |
| February 2012 | SEK31.71 | SEK122 |
| January 2012 | SEK26.12 | SEK100.50 |
| December 2011 | SEK25.21 | SEK97 |
| November 2011 | SEK27.03 | SEK104 |
| October 2011 | SEK25.73 | SEK99 |
| September 2011 | SEK24.69 | SEK95 |
| August 2011 | SEK28.26 | SEK108.75 |
| July 2011 | SEK31.71 | SEK122 |
| June 2011 | SEK31.71 | SEK122 |
| May 2011 | SEK33.27 | SEK128 |
| April 2011 | SEK31.71 | SEK122 |
| March 2011 | SEK28.88 | SEK112.50 |
| February 2011 | SEK28.75 | SEK112 |
| January 2011 | SEK27.21 | SEK106 |
| December 2010 | SEK25.41 | SEK99 |
| November 2010 | SEK22.97 | SEK89.50 |
| October 2010 | SEK21.69 | SEK84.50 |
| September 2010 | SEK21.75 | SEK84.75 |
| August 2010 | SEK20.02 | SEK78 |
| July 2010 | SEK20.09 | SEK78.25 |
| June 2010 | SEK19.83 | SEK77.25 |
| May 2010 | SEK19.51 | SEK76 |
| April 2010 | SEK22.40 | SEK87.25 |
| March 2010 | SEK21.30 | SEK83 |
| February 2010 | SEK17.07 | SEK66.50 |
| January 2010 | SEK18.48 | SEK72 |
| December 2009 | SEK17.01 | SEK66.25 |
| November 2009 | SEK17.97 | SEK70 |
| October 2009 | SEK16.43 | SEK64 |
| September 2009 | SEK16.43 | SEK64 |
| August 2009 | SEK16.49 | SEK64.25 |
| July 2009 | SEK17.71 | SEK69 |
| June 2009 | SEK17.97 | SEK70 |
| May 2009 | SEK18.87 | SEK73.50 |
| April 2009 | SEK16.68 | SEK65 |
| March 2009 | SEK13.94 | SEK56.50 |
| February 2009 | SEK16.04 | SEK65 |
| January 2009 | SEK14.25 | SEK57.75 |
| December 2008 | SEK12.59 | SEK51 |
| November 2008 | SEK15.30 | SEK62 |
| October 2008 | SEK14.81 | SEK60 |
| September 2008 | SEK17.65 | SEK71.50 |
| August 2008 | SEK21.47 | SEK87 |
| July 2008 | SEK22.15 | SEK89.75 |
| June 2008 | SEK20.61 | SEK83.50 |
| May 2008 | SEK22.52 | SEK91.25 |
| April 2008 | SEK21.72 | SEK88 |
| March 2008 | SEK19.85 | SEK82.75 |
| February 2008 | SEK18.83 | SEK78.50 |
| January 2008 | SEK17.51 | SEK73 |
| December 2007 | SEK19.79 | SEK82.50 |
| November 2007 | SEK19.43 | SEK81 |
| October 2007 | SEK21.35 | SEK89 |
| September 2007 | SEK20.39 | SEK85 |
| August 2007 | SEK21.53 | SEK89.75 |
| July 2007 | SEK21.59 | SEK90 |
| June 2007 | SEK21.95 | SEK91.50 |
| May 2007 | SEK22.79 | SEK95 |
NMAN.ST
Price: SEK221.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 39.26%
Payout Ratio Range:
Dividend Per Share: 3.95 SEK
Earnings Per Share: 10.06 SEK
P/E Ratio: 19.05
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4