Voya MidCap Opportunities Fund ( NMCAX) - Price History
Monthly price history for NMCAX (Voya MidCap Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.94 | $16.94 |
| July 2026 | $16.55 | $16.55 |
| June 2026 | $17.48 | $17.48 |
| May 2026 | $16.76 | $16.76 |
| April 2026 | $15.70 | $15.70 |
| March 2026 | $14.44 | $14.44 |
| February 2026 | $15.75 | $15.75 |
| January 2026 | $15.63 | $15.63 |
| December 2025 | $15.65 | $15.65 |
| November 2025 | $16.02 | $19.20 |
| October 2025 | $16.43 | $19.69 |
| September 2025 | $16.53 | $19.81 |
| August 2025 | $16.44 | $19.71 |
| July 2025 | $16.39 | $19.65 |
| June 2025 | $16.02 | $19.20 |
| May 2025 | $15.42 | $18.49 |
| April 2025 | $14.32 | $17.16 |
| March 2025 | $13.82 | $16.57 |
| February 2025 | $14.97 | $17.94 |
| January 2025 | $16.18 | $19.39 |
| December 2024 | $15.19 | $18.21 |
| November 2024 | $16.16 | $21.89 |
| October 2024 | $14.24 | $19.30 |
| September 2024 | $14.12 | $19.13 |
| August 2024 | $13.69 | $18.55 |
| July 2024 | $13.60 | $18.43 |
| June 2024 | $13.92 | $18.86 |
| May 2024 | $13.78 | $18.67 |
| April 2024 | $13.64 | $18.48 |
| March 2024 | $14.49 | $19.64 |
| February 2024 | $14.31 | $19.39 |
| January 2024 | $13.28 | $17.99 |
| December 2023 | $13.17 | $17.85 |
| November 2023 | $12.52 | $17.14 |
| October 2023 | $11.31 | $15.48 |
| September 2023 | $11.82 | $16.18 |
| August 2023 | $12.43 | $17.01 |
| July 2023 | $12.76 | $17.46 |
| June 2023 | $12.38 | $16.94 |
| May 2023 | $11.47 | $15.70 |
| April 2023 | $11.28 | $15.43 |
| March 2023 | $11.42 | $15.63 |
| February 2023 | $11.34 | $15.52 |
| January 2023 | $11.41 | $15.61 |
| December 2022 | $10.71 | $14.66 |
| November 2022 | $11.49 | $15.72 |
| October 2022 | $10.95 | $14.99 |
| September 2022 | $10.26 | $14.04 |
| August 2022 | $11.13 | $15.23 |
| July 2022 | $11.26 | $15.41 |
| June 2022 | $10.02 | $13.71 |
| May 2022 | $10.71 | $14.66 |
| April 2022 | $11.39 | $15.59 |
| March 2022 | $12.66 | $17.33 |
| February 2022 | $12.31 | $16.85 |
| January 2022 | $12.53 | $17.15 |
| December 2021 | $14.39 | $19.69 |
| November 2021 | $14.41 | $25.48 |
| October 2021 | $15.32 | $27.08 |
| September 2021 | $14.52 | $25.67 |
| August 2021 | $15 | $26.52 |
| July 2021 | $14.60 | $25.81 |
| June 2021 | $14.25 | $25.19 |
| May 2021 | $13.47 | $23.82 |
| April 2021 | $13.89 | $24.55 |
| March 2021 | $13 | $22.98 |
| February 2021 | $13.33 | $23.57 |
| January 2021 | $12.60 | $22.28 |
| December 2020 | $12.98 | $22.94 |
| November 2020 | $12.12 | $26.31 |
| October 2020 | $10.90 | $23.66 |
| September 2020 | $10.78 | $23.38 |
| August 2020 | $10.71 | $23.23 |
| July 2020 | $10.39 | $22.54 |
| June 2020 | $9.61 | $20.86 |
| May 2020 | $9.41 | $20.41 |
| April 2020 | $8.62 | $18.70 |
| March 2020 | $7.64 | $16.57 |
| February 2020 | $8.89 | $19.29 |
| January 2020 | $9.40 | $20.40 |
| December 2019 | $9.25 | $20.08 |
| November 2019 | $9.17 | $21.37 |
| October 2019 | $8.73 | $20.36 |
| September 2019 | $8.63 | $20.11 |
| August 2019 | $8.73 | $20.34 |
| July 2019 | $8.84 | $20.60 |
| June 2019 | $8.70 | $20.27 |
| May 2019 | $8.27 | $19.28 |
| April 2019 | $8.65 | $20.16 |
| March 2019 | $8.26 | $19.26 |
| February 2019 | $8.21 | $19.13 |
| January 2019 | $7.92 | $18.45 |
| December 2018 | $7.19 | $16.76 |
| November 2018 | $7.99 | $22.78 |
| October 2018 | $7.74 | $22.06 |
| September 2018 | $8.66 | $24.68 |
| August 2018 | $8.66 | $24.68 |
| July 2018 | $8.24 | $23.49 |
| June 2018 | $8.08 | $23.03 |
| May 2018 | $8.06 | $22.97 |
| April 2018 | $7.82 | $22.30 |
| March 2018 | $7.99 | $22.77 |
| February 2018 | $8 | $22.80 |
| January 2018 | $8.24 | $23.50 |
| December 2017 | $7.84 | $22.35 |
| November 2017 | $7.74 | $25.60 |
| October 2017 | $7.44 | $24.58 |
| September 2017 | $7.28 | $24.05 |
| August 2017 | $7.12 | $23.53 |
| July 2017 | $7.11 | $23.52 |
| June 2017 | $7.08 | $23.40 |
| May 2017 | $7.11 | $23.52 |
| April 2017 | $6.95 | $22.98 |
| March 2017 | $6.84 | $22.60 |
| February 2017 | $6.77 | $22.38 |
| January 2017 | $6.55 | $21.64 |
| December 2016 | $6.29 | $20.80 |
| November 2016 | $6.26 | $22.08 |
| October 2016 | $6.05 | $21.35 |
| September 2016 | $6.31 | $22.25 |
| August 2016 | $6.29 | $22.20 |
| July 2016 | $6.37 | $22.48 |
| June 2016 | $6.08 | $21.47 |
| May 2016 | $6.12 | $21.59 |
| April 2016 | $5.98 | $21.11 |
| March 2016 | $5.94 | $20.94 |
| February 2016 | $5.54 | $19.53 |
| January 2016 | $5.52 | $19.48 |
| December 2015 | $5.89 | $20.78 |
| November 2015 | $6.02 | $23.27 |
| October 2015 | $5.97 | $23.09 |
| September 2015 | $5.65 | $21.84 |
| August 2015 | $5.91 | $22.85 |
| July 2015 | $6.20 | $23.95 |
| June 2015 | $6.10 | $23.60 |
| May 2015 | $6.22 | $24.05 |
| April 2015 | $6.12 | $23.67 |
| March 2015 | $6.21 | $23.99 |
| February 2015 | $6.17 | $23.85 |
| January 2015 | $5.80 | $22.42 |
| December 2014 | $5.90 | $22.82 |
| November 2014 | $5.88 | $25.95 |
| October 2014 | $5.65 | $24.92 |
| September 2014 | $5.51 | $24.30 |
| August 2014 | $5.66 | $24.96 |
| July 2014 | $5.37 | $23.70 |
| June 2014 | $5.54 | $24.43 |
| May 2014 | $5.42 | $23.89 |
| April 2014 | $5.31 | $23.43 |
| March 2014 | $5.40 | $23.84 |
| February 2014 | $5.56 | $24.51 |
| January 2014 | $5.27 | $23.26 |
| December 2013 | $5.43 | $23.95 |
| November 2013 | $5.31 | $25.68 |
| October 2013 | $5.25 | $25.40 |
| September 2013 | $5.11 | $24.71 |
| August 2013 | $4.85 | $23.45 |
| July 2013 | $4.97 | $24.06 |
| June 2013 | $4.67 | $22.59 |
| May 2013 | $4.73 | $22.89 |
| April 2013 | $4.60 | $22.25 |
| March 2013 | $4.58 | $22.18 |
| February 2013 | $4.43 | $21.42 |
| January 2013 | $4.40 | $21.27 |
| December 2012 | $4.14 | $20.05 |
| November 2012 | $4.07 | $20.23 |
| October 2012 | $4.01 | $19.95 |
| September 2012 | $4.14 | $20.58 |
| August 2012 | $4.07 | $20.26 |
| July 2012 | $3.91 | $19.43 |
| June 2012 | $3.95 | $19.65 |
| May 2012 | $3.89 | $19.35 |
| April 2012 | $4.18 | $20.80 |
| March 2012 | $4.18 | $20.77 |
| February 2012 | $4.10 | $20.39 |
| January 2012 | $3.89 | $19.33 |
| December 2011 | $3.65 | $18.14 |
| November 2011 | $3.69 | $18.95 |
| October 2011 | $3.71 | $19.05 |
| September 2011 | $3.28 | $16.84 |
| August 2011 | $3.62 | $18.59 |
| July 2011 | $3.88 | $19.92 |
| June 2011 | $4.05 | $20.80 |
| May 2011 | $4.11 | $21.14 |
| April 2011 | $4.09 | $21.04 |
| March 2011 | $3.97 | $20.42 |
| February 2011 | $3.90 | $20.02 |
| January 2011 | $3.73 | $19.15 |
| December 2010 | $3.68 | $18.91 |
| November 2010 | $3.47 | $17.83 |
| October 2010 | $3.41 | $17.51 |
| September 2010 | $3.24 | $16.63 |
| August 2010 | $2.89 | $14.86 |
| July 2010 | $3 | $15.41 |
| June 2010 | $2.81 | $14.44 |
| May 2010 | $2.97 | $15.25 |
| April 2010 | $3.15 | $16.21 |
| March 2010 | $3.02 | $15.57 |
| February 2010 | $2.83 | $14.58 |
| January 2010 | $2.66 | $13.71 |
| December 2009 | $2.83 | $14.55 |
| November 2009 | $2.69 | $13.84 |
| October 2009 | $2.53 | $13.02 |
| September 2009 | $2.61 | $13.42 |
| August 2009 | $2.44 | $12.53 |
| July 2009 | $2.37 | $12.19 |
| June 2009 | $2.22 | $11.41 |
| May 2009 | $2.20 | $11.35 |
| April 2009 | $2.12 | $10.89 |
| March 2009 | $1.91 | $9.84 |
| February 2009 | $1.76 | $9.06 |
| January 2009 | $1.88 | $9.65 |
| December 2008 | $2 | $10.32 |
| November 2008 | $1.96 | $10.19 |
| October 2008 | $2.14 | $11.13 |
| September 2008 | $2.62 | $13.63 |
| August 2008 | $2.97 | $15.46 |
| July 2008 | $2.94 | $15.29 |
| June 2008 | $3.02 | $15.73 |
| May 2008 | $3.20 | $16.65 |
| April 2008 | $3.07 | $15.99 |
| March 2008 | $2.94 | $15.33 |
| February 2008 | $2.96 | $15.43 |
| January 2008 | $2.99 | $15.57 |
| December 2007 | $3.23 | $16.84 |
| November 2007 | $3.09 | $18.58 |
| October 2007 | $3.22 | $19.39 |
| September 2007 | $3.13 | $18.84 |
| August 2007 | $2.98 | $17.95 |
| July 2007 | $2.91 | $17.49 |
| June 2007 | $2.96 | $17.79 |
| May 2007 | $2.97 | $17.88 |
| April 2007 | $2.79 | $16.79 |
| March 2007 | $2.68 | $16.10 |
| February 2007 | $2.64 | $15.86 |
| January 2007 | $2.65 | $15.96 |
| December 2006 | $2.58 | $15.50 |
| November 2006 | $2.59 | $15.66 |
| October 2006 | $2.53 | $15.30 |
| September 2006 | $2.45 | $14.81 |
| August 2006 | $2.41 | $14.60 |
| July 2006 | $2.38 | $14.37 |
| June 2006 | $2.51 | $15.17 |
| May 2006 | $2.51 | $15.18 |
| April 2006 | $2.68 | $16.19 |
| March 2006 | $2.67 | $16.13 |
| February 2006 | $2.58 | $15.58 |
| January 2006 | $2.60 | $15.73 |
| December 2005 | $2.40 | $14.50 |
| November 2005 | $2.36 | $14.29 |
| October 2005 | $2.24 | $13.53 |
| September 2005 | $2.32 | $14.02 |
| August 2005 | $2.28 | $13.77 |
| July 2005 | $2.28 | $13.82 |
| June 2005 | $2.18 | $13.18 |
| May 2005 | $2.15 | $13.01 |
| April 2005 | $2.04 | $12.33 |
| March 2005 | $2.15 | $12.99 |
| February 2005 | $2.20 | $13.29 |
| January 2005 | $2.13 | $12.87 |
| December 2004 | $2.18 | $13.16 |
| November 2004 | $2.09 | $12.66 |
| October 2004 | $1.98 | $11.96 |
| September 2004 | $1.91 | $11.56 |
| August 2004 | $1.84 | $11.11 |
| July 2004 | $1.87 | $11.31 |
| June 2004 | $2.05 | $12.41 |
| May 2004 | $1.99 | $12.06 |
| April 2004 | $1.97 | $11.95 |
| March 2004 | $2.03 | $12.32 |
| February 2004 | $2.03 | $12.31 |
| January 2004 | $2 | $12.10 |
| December 2003 | $1.97 | $11.91 |
| November 2003 | $1.96 | $11.89 |
| October 2003 | $1.91 | $11.56 |
| September 2003 | $1.76 | $10.66 |
| August 2003 | $1.83 | $11.08 |
| July 2003 | $1.73 | $10.49 |
| June 2003 | $1.68 | $10.19 |
| May 2003 | $1.67 | $10.12 |
| April 2003 | $1.56 | $9.48 |
| March 2003 | $1.43 | $8.66 |
| February 2003 | $1.43 | $8.64 |
| January 2003 | $1.41 | $8.57 |
| December 2002 | $1.43 | $8.64 |
| November 2002 | $1.61 | $9.75 |
| October 2002 | $1.49 | $9.03 |
| September 2002 | $1.42 | $8.61 |
| August 2002 | $1.47 | $8.91 |
| July 2002 | $1.52 | $9.18 |
| June 2002 | $1.69 | $10.22 |
| May 2002 | $1.83 | $11.11 |
| April 2002 | $1.87 | $11.35 |
| March 2002 | $1.95 | $11.84 |
| February 2002 | $1.85 | $11.23 |
| January 2002 | $1.95 | $11.83 |
| December 2001 | $1.98 | $12 |
| November 2001 | $1.92 | $11.62 |
| October 2001 | $1.76 | $10.65 |
| September 2001 | $1.60 | $9.70 |
| August 2001 | $1.94 | $11.76 |
| July 2001 | $2.12 | $12.84 |
| June 2001 | $2.31 | $13.97 |
| May 2001 | $2.41 | $14.59 |
| April 2001 | $2.45 | $14.85 |
| March 2001 | $2.21 | $13.38 |
| February 2001 | $2.49 | $15.10 |
| January 2001 | $2.99 | $18.09 |
| December 2000 | $3.16 | $19.12 |
| November 2000 | $2.90 | $17.57 |
| October 2000 | $3.58 | $23.99 |
| September 2000 | $3.92 | $26.30 |
| August 2000 | $3.83 | $25.65 |
| July 2000 | $3.34 | $22.41 |
| June 2000 | $3.52 | $23.57 |
| May 2000 | $3.15 | $21.14 |
| April 2000 | $3.40 | $22.78 |
| March 2000 | $3.70 | $24.84 |
| February 2000 | $3.98 | $26.65 |
| January 2000 | $3.13 | $20.96 |
| December 1999 | $3.18 | $21.29 |
| November 1999 | $2.76 | $18.49 |
| October 1999 | $2.53 | $16.97 |
| September 1999 | $2.23 | $14.97 |
| August 1999 | $2.68 | $17.94 |
| July 1999 | $2.60 | $17.41 |
| June 1999 | $2.57 | $17.21 |
| May 1999 | $2.31 | $15.47 |
| April 1999 | $2.35 | $15.76 |
| March 1999 | $2.23 | $14.97 |
| February 1999 | $1.99 | $13.37 |
| January 1999 | $2.12 | $14.20 |
| December 1998 | $1.93 | $12.96 |
| November 1998 | $1.65 | $11.07 |
| October 1998 | $1.52 | $10.18 |
| September 1998 | $1.44 | $9.64 |
| August 1998 | $1.35 | $9.07 |
NMCAX
Price: $16.94
52 week price:
Dividend Yield: 8.88%
5-year range yield:
Forward Dividend Yield: 18.69%
Dividend Per Share: 3.22 USD
P/E Ratio: 34.51
Exchange: NAS
Market Capitalization: 824.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3