Nomura Real Estate Holdings, Inc. ( NMEHF) - Price History
Monthly price history for NMEHF (Nomura Real Estate Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.78 | $27.78 |
| December 2023 | $25.80 | $25.80 |
| November 2023 | $24.22 | $24.22 |
| October 2023 | $24.40 | $24.40 |
| September 2023 | $24.85 | $24.85 |
| August 2023 | $24.37 | $24.85 |
| July 2023 | $24.01 | $24.01 |
| June 2023 | $23.45 | $23.45 |
| May 2023 | $24.94 | $24.94 |
| April 2023 | $24.02 | $24.02 |
| March 2023 | $22.04 | $22.04 |
| February 2023 | $73.57 | $23.20 |
| January 2023 | $23.20 | $23.20 |
| December 2022 | $73.96 | $23.32 |
| November 2022 | $23.32 | $23.32 |
| October 2022 | $22.58 | $22.58 |
| September 2022 | $23.07 | $23.07 |
| August 2022 | $64.95 | $23.91 |
| July 2022 | $23.91 | $23.91 |
| June 2022 | $24.60 | $24.60 |
| May 2022 | $25.58 | $25.58 |
| April 2022 | $68.59 | $25.25 |
| March 2022 | $25.25 | $25.25 |
| February 2022 | $24.25 | $24.25 |
| January 2022 | $23.01 | $23.01 |
| December 2021 | $22.68 | $22.68 |
| November 2021 | $23.10 | $23.10 |
| October 2021 | $138.58 | $26.80 |
| September 2021 | $138.58 | $26.80 |
| August 2021 | $26.80 | $26.80 |
| July 2021 | $48.56 | $25.90 |
| June 2021 | $25.90 | $25.90 |
| May 2021 | $45.04 | $24.02 |
| April 2021 | $24.02 | $24.02 |
| March 2021 | $41.04 | $21.89 |
| February 2021 | $54.86 | $21.89 |
| January 2021 | $54.86 | $21.89 |
| December 2020 | $21.89 | $21.89 |
| November 2020 | $48.24 | $19.25 |
| October 2020 | $19.25 | $19.25 |
| September 2020 | $48.24 | $19.25 |
| August 2020 | $19.25 | $19.25 |
| July 2020 | $30.10 | $18 |
| June 2020 | $18 | $18 |
| May 2020 | $33.11 | $19.80 |
| April 2020 | $33.11 | $19.80 |
| March 2020 | $33.11 | $19.80 |
| February 2020 | $54.57 | $19.80 |
| January 2020 | $54.57 | $19.80 |
| December 2019 | $54.57 | $19.80 |
| November 2019 | $54.57 | $19.80 |
| October 2019 | $54.57 | $19.80 |
| September 2019 | $54.57 | $19.80 |
| August 2019 | $34.46 | $19.80 |
| July 2019 | $34.46 | $19.80 |
| June 2019 | $34.46 | $19.80 |
| May 2019 | $34.46 | $19.80 |
| April 2019 | $34.46 | $19.80 |
| March 2019 | $34.46 | $19.80 |
| February 2019 | $34.46 | $19.80 |
| January 2019 | $34.46 | $19.80 |
| December 2018 | $34.46 | $19.80 |
| November 2018 | $34.46 | $19.80 |
| October 2018 | $34.46 | $19.80 |
| September 2018 | $19.07 | $19.80 |
| August 2018 | $20.56 | $21.35 |
| July 2018 | $42.20 | $24.25 |
| June 2018 | $42.20 | $24.25 |
| May 2018 | $42.20 | $24.25 |
| April 2018 | $23.35 | $24.25 |
| March 2018 | $37.76 | $21.70 |
| February 2018 | $37.40 | $21.70 |
| January 2018 | $37.40 | $21.70 |
| December 2017 | $37.40 | $21.70 |
| November 2017 | $37.40 | $21.70 |
| October 2017 | $37.40 | $21.70 |
| September 2017 | $37.40 | $21.70 |
| August 2017 | $37.40 | $21.70 |
| July 2017 | $37.40 | $21.70 |
| June 2017 | $37.40 | $21.70 |
| May 2017 | $20.63 | $21.70 |
| April 2017 | $28.26 | $16.40 |
| March 2017 | $28.26 | $16.40 |
| February 2017 | $19.84 | $16.40 |
| January 2017 | $19.84 | $16.40 |
| December 2016 | $19.84 | $16.40 |
| November 2016 | $19.84 | $16.40 |
| October 2016 | $19.84 | $16.40 |
| September 2016 | $15.59 | $16.40 |
| August 2016 | $29.84 | $18.41 |
| July 2016 | $29.84 | $18.41 |
| June 2016 | $29.84 | $18.41 |
| May 2016 | $29.84 | $18.41 |
| April 2016 | $29.84 | $18.41 |
| March 2016 | $29.84 | $18.41 |
| February 2016 | $11.63 | $18.41 |
| January 2016 | $11.63 | $18.41 |
| December 2015 | $11.63 | $18.41 |
| November 2015 | $11.63 | $18.41 |
| October 2015 | $11.63 | $18.41 |
| September 2015 | $17.50 | $18.41 |
| August 2015 | $8.72 | $17.31 |
| July 2015 | $8.72 | $17.31 |
| June 2015 | $8.72 | $17.31 |
| May 2015 | $8.72 | $17.31 |
| April 2015 | $8.72 | $17.31 |
| March 2015 | $8.72 | $17.31 |
| February 2015 | $2.40 | $17.31 |
| January 2015 | $2.40 | $17.31 |
| December 2014 | $2.40 | $17.31 |
| November 2014 | $2.40 | $17.31 |
| October 2014 | $2.40 | $17.31 |
| September 2014 | $2.40 | $17.31 |
| August 2014 | $16.46 | $17.31 |
| July 2014 | $0.82 | $23.56 |
| June 2014 | $0.82 | $23.56 |
| May 2014 | $0.82 | $23.56 |
| April 2014 | $0.82 | $23.56 |
| March 2014 | $0.82 | $23.56 |
| February 2014 | $0.30 | $23.56 |
| January 2014 | $0.30 | $23.56 |
| December 2013 | $0.30 | $23.56 |
| November 2013 | $22.40 | $23.56 |
| April 2012 | $16.53 | $17.76 |
| February 2012 | $15.34 | $16.62 |
| December 2011 | $13.53 | $14.66 |
NMEHF
Price: $27.78
Dividend Yield: 4.00%
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 10.37
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Japan
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 14.98%
DGR5: 30.00%
DGR10: 30.00%