Niagara Mohawk Power Corp ( NMKBP) - Price History
Monthly price history for NMKBP (Niagara Mohawk Power Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59 | $59 |
| June 2026 | $58.02 | $58.02 |
| May 2026 | $58.17 | $59.06 |
| April 2026 | $58.46 | $59.35 |
| March 2026 | $58.46 | $59.35 |
| February 2026 | $62.51 | $64.40 |
| January 2026 | $60.18 | $62 |
| December 2025 | $58.85 | $60.63 |
| November 2025 | $59.36 | $62.08 |
| October 2025 | $59.27 | $61.99 |
| September 2025 | $61 | $63.80 |
| August 2025 | $56.55 | $59.99 |
| July 2025 | $56.56 | $60 |
| June 2025 | $54.68 | $58 |
| May 2025 | $56.64 | $60.98 |
| April 2025 | $56.89 | $61.25 |
| March 2025 | $57.58 | $62 |
| February 2025 | $56.75 | $62 |
| January 2025 | $54.92 | $60 |
| December 2024 | $53.64 | $58.60 |
| November 2024 | $59.17 | $65.60 |
| October 2024 | $61.11 | $67.75 |
| September 2024 | $57.74 | $64.01 |
| August 2024 | $55.08 | $61.97 |
| July 2024 | $56.22 | $63.25 |
| June 2024 | $50.66 | $57 |
| May 2024 | $50.75 | $58 |
| April 2024 | $51.62 | $59 |
| March 2024 | $50.75 | $58 |
| February 2024 | $54.11 | $62.76 |
| January 2024 | $55.83 | $64.75 |
| December 2023 | $68.61 | $79.57 |
| November 2023 | $74.46 | $87.28 |
| October 2023 | $70.42 | $82.55 |
| September 2023 | $73.37 | $86 |
| August 2023 | $66.53 | $78.90 |
| July 2023 | $73.74 | $87.45 |
| June 2023 | $69.14 | $82 |
| May 2023 | $61.67 | $74 |
| April 2023 | $60.14 | $72.16 |
| March 2023 | $68.47 | $82.16 |
| February 2023 | $62.78 | $76.05 |
| January 2023 | $63.57 | $77 |
| December 2022 | $59.08 | $71.57 |
| November 2022 | $58.71 | $72 |
| October 2022 | $58.64 | $71.92 |
| September 2022 | $65.34 | $80.14 |
| August 2022 | $67.15 | $83.31 |
| July 2022 | $72.50 | $89.95 |
| June 2022 | $68.02 | $84.40 |
| May 2022 | $72.60 | $91 |
| April 2022 | $75.27 | $94.35 |
| March 2022 | $75.08 | $94.11 |
| February 2022 | $76.41 | $96.66 |
| January 2022 | $79.84 | $101 |
| December 2021 | $80.04 | $101.25 |
| November 2021 | $79.89 | $101.98 |
| October 2021 | $78.14 | $99.75 |
| September 2021 | $79.44 | $101.40 |
| August 2021 | $77.83 | $100.25 |
| July 2021 | $78.69 | $101.36 |
| June 2021 | $78.25 | $100.80 |
| May 2021 | $77.09 | $100.20 |
| April 2021 | $76.97 | $100.04 |
| March 2021 | $77.99 | $101.37 |
| February 2021 | $75.12 | $98.52 |
| January 2021 | $76.25 | $100 |
| December 2020 | $75.91 | $99.55 |
| November 2020 | $76.70 | $101.50 |
| October 2020 | $77.05 | $101.96 |
| September 2020 | $76.36 | $101.04 |
| August 2020 | $78.01 | $104.14 |
| July 2020 | $77.90 | $104 |
| June 2020 | $77.98 | $104.10 |
| May 2020 | $69.37 | $93.50 |
| April 2020 | $68.78 | $92.70 |
| March 2020 | $67 | $90.30 |
| February 2020 | $72.74 | $98.99 |
| January 2020 | $74.59 | $101.50 |
| December 2019 | $70.90 | $96.48 |
| November 2019 | $70.79 | $97.24 |
| October 2019 | $68.44 | $94 |
| September 2019 | $69.16 | $95 |
| August 2019 | $69.48 | $96.33 |
| July 2019 | $69.21 | $95.95 |
| June 2019 | $70.50 | $97.75 |
| May 2019 | $67.87 | $94.97 |
| April 2019 | $67.18 | $94 |
| March 2019 | $66 | $92.36 |
| February 2019 | $65.61 | $92.71 |
| January 2019 | $66.95 | $94.60 |
| December 2018 | $68.12 | $96.25 |
| November 2018 | $65.89 | $94 |
| October 2018 | $66.24 | $94.50 |
| September 2018 | $65.54 | $93.50 |
| August 2018 | $65.33 | $94.10 |
| July 2018 | $65.26 | $94.01 |
| June 2018 | $65.26 | $94 |
| May 2018 | $64.72 | $94.12 |
| April 2018 | $64.98 | $94.50 |
| March 2018 | $64.84 | $94.30 |
| February 2018 | $65.86 | $96.70 |
| January 2018 | $66.27 | $97.30 |
| December 2017 | $66.08 | $97.02 |
| November 2017 | $65.46 | $97 |
| October 2017 | $64.78 | $96 |
| September 2017 | $65.89 | $97.64 |
| August 2017 | $63.28 | $94.65 |
| July 2017 | $63.68 | $95.25 |
| June 2017 | $65.83 | $98.46 |
| May 2017 | $64.07 | $96.71 |
| April 2017 | $65.59 | $99 |
| March 2017 | $63.54 | $95.90 |
| February 2017 | $62.67 | $95.50 |
| January 2017 | $62.70 | $95.54 |
| December 2016 | $62.97 | $95.95 |
| November 2016 | $61.09 | $94 |
| October 2016 | $64.99 | $100 |
| September 2016 | $64.99 | $100 |
| August 2016 | $66.82 | $103.75 |
| July 2016 | $61.19 | $95 |
| June 2016 | $59.58 | $92.50 |
| May 2016 | $60.58 | $94.95 |
| April 2016 | $58.32 | $91.41 |
| March 2016 | $59.46 | $93.20 |
| February 2016 | $57.65 | $91.25 |
| January 2016 | $56.14 | $88.86 |
| December 2015 | $58.13 | $92 |
| November 2015 | $55.56 | $88.82 |
| October 2015 | $56.01 | $89.53 |
| September 2015 | $55.05 | $88 |
| August 2015 | $56.99 | $92 |
| July 2015 | $55.19 | $89.09 |
| June 2015 | $58.23 | $94 |
| May 2015 | $55.83 | $91 |
| April 2015 | $56.75 | $92.50 |
| March 2015 | $56.45 | $92 |
| February 2015 | $57.12 | $94 |
| January 2015 | $53.53 | $88.10 |
| December 2014 | $56.51 | $93 |
| November 2014 | $51.85 | $86.25 |
| October 2014 | $53.44 | $88.90 |
| September 2014 | $52.24 | $86.89 |
| August 2014 | $54.88 | $92.25 |
| July 2014 | $52.50 | $88.25 |
| June 2014 | $53.55 | $90.01 |
| May 2014 | $51.58 | $87.59 |
| April 2014 | $51.56 | $87.55 |
| March 2014 | $51.56 | $87.55 |
| February 2014 | $52.45 | $90 |
| January 2014 | $51.08 | $87.65 |
| December 2013 | $54.21 | $93.03 |
| November 2013 | $56.02 | $97.02 |
| October 2013 | $54.48 | $94.34 |
| September 2013 | $51.39 | $88.99 |
| August 2013 | $53.77 | $94.02 |
| July 2013 | $56.31 | $98.46 |
| June 2013 | $56.80 | $99.33 |
| May 2013 | $57.09 | $100.75 |
| April 2013 | $52.19 | $92.10 |
| March 2013 | $52.19 | $92.10 |
| February 2013 | $51.89 | $92.45 |
| January 2013 | $52.20 | $93 |
| December 2012 | $52.48 | $93.50 |
| November 2012 | $52.26 | $94.02 |
| October 2012 | $52.67 | $94.75 |
| September 2012 | $54.48 | $98 |
| August 2012 | $54.25 | $98.50 |
| July 2012 | $53.42 | $96.99 |
| June 2012 | $51.32 | $93.17 |
| May 2012 | $50.27 | $92.17 |
| April 2012 | $49.09 | $90 |
| March 2012 | $50.06 | $91.79 |
| February 2012 | $49.14 | $91 |
| January 2012 | $49.14 | $91 |
| December 2011 | $46.73 | $86.54 |
| November 2011 | $48.92 | $91.50 |
| October 2011 | $46.76 | $87.45 |
| September 2011 | $46.41 | $86.80 |
| August 2011 | $46.55 | $87.97 |
| July 2011 | $46.71 | $88.26 |
| June 2011 | $44.64 | $84.35 |
| May 2011 | $44.30 | $84.63 |
| April 2011 | $43 | $82.16 |
| March 2011 | $44.49 | $85 |
| February 2011 | $43.45 | $83.01 |
| January 2011 | $43.14 | $83.30 |
| December 2010 | $41.43 | $80 |
| November 2010 | $42.91 | $83.75 |
| October 2010 | $42.91 | $83.75 |
| September 2010 | $40.98 | $80 |
| August 2010 | $41.80 | $82.50 |
| July 2010 | $41.55 | $82 |
| June 2010 | $41.04 | $81 |
| May 2010 | $43.25 | $86.26 |
| April 2010 | $41.37 | $82.50 |
| March 2010 | $40.62 | $81 |
| February 2010 | $39.61 | $79 |
| January 2010 | $40.54 | $81.75 |
| December 2009 | $40.46 | $81.60 |
| November 2009 | $38.24 | $78 |
| October 2009 | $37.29 | $76.05 |
| September 2009 | $38.44 | $78.40 |
| August 2009 | $38.78 | $80 |
| July 2009 | $38.78 | $80 |
| June 2009 | $38.30 | $79 |
| May 2009 | $38.09 | $79.50 |
| April 2009 | $37.85 | $79 |
| March 2009 | $36.89 | $77 |
| February 2009 | $38.33 | $80 |
| January 2009 | $38.28 | $80.80 |
| December 2008 | $38.38 | $81 |
| November 2008 | $36.29 | $77.50 |
| October 2008 | $37.46 | $80 |
| September 2008 | $38.04 | $81.23 |
| August 2008 | $36.81 | $79.50 |
| July 2008 | $37.96 | $82 |
| June 2008 | $37.85 | $81.75 |
| May 2008 | $37.96 | $82 |
| April 2008 | $37.54 | $82 |
| March 2008 | $37.99 | $82.99 |
| February 2008 | $37.45 | $81.80 |
| January 2008 | $36.82 | $81.35 |
| December 2007 | $36 | $79.54 |
| November 2007 | $33.32 | $73.60 |
| October 2007 | $34.09 | $76.25 |
| September 2007 | $33.60 | $75.14 |
| August 2007 | $35.19 | $78.70 |
| July 2007 | $33.92 | $76.74 |
| June 2007 | $33.59 | $76 |
| May 2007 | $34.10 | $77.15 |
| April 2007 | $32.76 | $75 |
| March 2007 | $32.66 | $74.75 |
| February 2007 | $32.81 | $76.01 |
| January 2007 | $33.20 | $76.90 |
| December 2006 | $32.27 | $74.75 |
| November 2006 | $32.05 | $74.25 |
| October 2006 | $31.94 | $74.90 |
| September 2006 | $31.45 | $73.75 |
| August 2006 | $31.13 | $73 |
| July 2006 | $30.75 | $73 |
| June 2006 | $29.80 | $70.75 |
| May 2006 | $29.26 | $70.35 |
| April 2006 | $28.49 | $68.50 |
| March 2006 | $30.88 | $74.25 |
| February 2006 | $30.92 | $75.25 |
| January 2006 | $29.99 | $73 |
| December 2005 | $29.99 | $73 |
| November 2005 | $28.39 | $70 |
| October 2005 | $29.20 | $72 |
| September 2005 | $29.20 | $72 |
| August 2005 | $29.61 | $73 |
| July 2005 | $28.34 | $70.75 |
| June 2005 | $29.04 | $72.50 |
| May 2005 | $27.28 | $69 |
| April 2005 | $27.02 | $68.35 |
| March 2005 | $27.68 | $70 |
| February 2005 | $27.52 | $70.50 |
| January 2005 | $26.93 | $69 |
| December 2004 | $27.13 | $69.50 |
| November 2004 | $26.09 | $67.75 |
| October 2004 | $25.61 | $66.50 |
| September 2004 | $24.78 | $64.35 |
| August 2004 | $24.78 | $65.25 |
| July 2004 | $24.88 | $65.50 |
| June 2004 | $23.93 | $63 |
| May 2004 | $23.78 | $63.50 |
| April 2004 | $25.46 | $68 |
| March 2004 | $25.56 | $68.25 |
| February 2004 | $25.50 | $69 |
| January 2004 | $25.50 | $69 |
| December 2003 | $25.04 | $67.75 |
| November 2003 | $24.06 | $66 |
| October 2003 | $24.06 | $66 |
| September 2003 | $24.97 | $68.50 |
| August 2003 | $23.36 | $65 |
| July 2003 | $24.17 | $67.25 |
| June 2003 | $26.24 | $73 |
| May 2003 | $21.56 | $60.88 |
| April 2003 | $20.63 | $58.25 |
| March 2003 | $20.18 | $57 |
| February 2003 | $20.22 | $58 |
| January 2003 | $19.35 | $55.50 |
| December 2002 | $19.47 | $55.85 |
| November 2002 | $19.47 | $56.75 |
| October 2002 | $19.56 | $57 |
| September 2002 | $20.07 | $58.50 |
| August 2002 | $20.78 | $61.50 |
| July 2002 | $20.61 | $61 |
| June 2002 | $20.61 | $61 |
| May 2002 | $20.64 | $62 |
| April 2002 | $20.64 | $62 |
| March 2002 | $22.14 | $66.50 |
| February 2002 | $22.34 | $68 |
| January 2002 | $22.34 | $68 |
| December 2001 | $17.57 | $53.50 |
| November 2001 | $15.80 | $49 |
| October 2001 | $15.08 | $46.75 |
| September 2001 | $15.48 | $48 |
| August 2001 | $14.95 | $47.28 |
| July 2001 | $14.30 | $45.20 |
| June 2001 | $14.71 | $46.50 |
| May 2001 | $14.27 | $46 |
| April 2001 | $13.96 | $45 |
| March 2001 | $14.31 | $46.13 |
| February 2001 | $13.76 | $45.25 |
| January 2001 | $13.38 | $44 |
| December 2000 | $13.23 | $43.50 |
| November 2000 | $13.41 | $45 |
| October 2000 | $12.96 | $43.50 |
| September 2000 | $13.11 | $44 |
| August 2000 | $12.29 | $41.25 |
| July 2000 | $12.40 | $42.50 |
| June 2000 | $11.96 | $41 |
| May 2000 | $11.40 | $40 |
| April 2000 | $11.69 | $41 |
| March 2000 | $11.40 | $40 |
| February 2000 | $11.09 | $39.81 |
| January 2000 | $11.98 | $43 |
| December 1999 | $12.12 | $43.50 |
| November 1999 | $11.72 | $43 |
| October 1999 | $12.26 | $45 |
| September 1999 | $12.81 | $47 |
| August 1999 | $13.51 | $50.50 |
| July 1999 | $14.04 | $52.50 |
| June 1999 | $14.45 | $54 |
| May 1999 | $14.73 | $56 |
| April 1999 | $14.77 | $56.12 |
| March 1999 | $16.25 | $61.75 |
| February 1999 | $16.33 | $63 |
| January 1999 | $16.59 | $64 |
| December 1998 | $15.16 | $58.50 |
| November 1998 | $15.05 | $59 |
| October 1998 | $15.44 | $60.50 |
| September 1998 | $14.80 | $58 |
| August 1998 | $15.07 | $60 |
| July 1998 | $15.26 | $60.75 |
| June 1998 | $14.72 | $58.62 |
| May 1998 | $13.96 | $56.50 |
| April 1998 | $13.59 | $55 |
| March 1998 | $13.46 | $54.50 |
| February 1998 | $12.90 | $53.12 |
| January 1998 | $12.51 | $51.50 |
| December 1997 | $11.29 | $46.50 |
| November 1997 | $10.89 | $46.75 |
| October 1997 | $11.88 | $51 |
| September 1997 | $12 | $51.50 |
| August 1997 | $11.04 | $48.25 |
| July 1997 | $11.21 | $49 |
| June 1997 | $9.40 | $41.09 |
| May 1997 | $9.74 | $43.50 |
| April 1997 | $9.40 | $42 |
| March 1997 | $8.73 | $39 |
| February 1997 | $8.98 | $41 |
| January 1997 | $8.32 | $38 |
| December 1996 | $8.21 | $37.50 |
| November 1996 | $7.96 | $36.38 |
| October 1996 | $7.80 | $36.50 |
| September 1996 | $8.01 | $37.50 |
| August 1996 | $7.69 | $36 |
| July 1996 | $7.17 | $34.50 |
| June 1996 | $6.96 | $33.50 |
| May 1996 | $7.48 | $36 |
| April 1996 | $6.72 | $33.25 |
| March 1996 | $6.88 | $34 |
| February 1996 | $6.90 | $34.12 |
| January 1996 | $7.04 | $35.75 |
| December 1995 | $7.12 | $36.12 |
| November 1995 | $6.89 | $35 |
| October 1995 | $6.72 | $35 |
| September 1995 | $7.25 | $37.75 |
| August 1995 | $7.59 | $39.50 |
| July 1995 | $7.51 | $40 |
| June 1995 | $7.69 | $41 |
| May 1995 | $7.41 | $39.50 |
| April 1995 | $7.37 | $39.25 |
| March 1995 | $7.16 | $39 |
| February 1995 | $7.20 | $39.25 |
| January 1995 | $6.81 | $38 |
| December 1994 | $6.72 | $37.50 |
| November 1994 | $7.03 | $39.25 |
| October 1994 | $7.04 | $40.25 |
| September 1994 | $7 | $40 |
| August 1994 | $7.35 | $42 |
| July 1994 | $7.02 | $41 |
| June 1994 | $7.10 | $41.50 |
| May 1994 | $7.27 | $42.50 |
| April 1994 | $7.37 | $44 |
| March 1994 | $7.48 | $44.62 |
| February 1994 | $7.88 | $47 |
| January 1994 | $8.16 | $49.62 |
| December 1993 | $8.14 | $49.50 |
| November 1993 | $8.23 | $50 |
| October 1993 | $8.40 | $52 |
| September 1993 | $8.32 | $51.50 |
| August 1993 | $7.92 | $49 |
| July 1993 | $7.92 | $49 |
| June 1993 | $7.90 | $49.75 |
| May 1993 | $7.78 | $49 |
| April 1993 | $7.47 | $48 |
| March 1993 | $7.70 | $49.50 |
| February 1993 | $7.47 | $48 |
| January 1993 | $6.86 | $45 |
| December 1992 | $6.70 | $44 |
| November 1992 | $6.63 | $43.50 |
| October 1992 | $7.31 | $48 |
| September 1992 | $7.18 | $48 |
| August 1992 | $6.65 | $44.50 |
| July 1992 | $6.80 | $45.50 |
| June 1992 | $6.74 | $46 |
| May 1992 | $6.45 | $44 |
| April 1992 | $6.28 | $43.75 |
| March 1992 | $6.10 | $42.50 |
| February 1992 | $6.17 | $43 |
| January 1992 | $6.12 | $43.50 |
| December 1991 | $5.91 | $42 |
| November 1991 | $5.77 | $41 |
| October 1991 | $5.50 | $40 |
| September 1991 | $5.64 | $41 |
| August 1991 | $5.50 | $40 |
| July 1991 | $5.51 | $41 |
| June 1991 | $5.31 | $39.50 |
| May 1991 | $5.18 | $38.50 |
| April 1991 | $5.26 | $40 |
| March 1991 | $4.96 | $37.75 |
| February 1991 | $4.93 | $37.50 |
| January 1991 | $4.81 | $37.50 |
| December 1990 | $4.62 | $36 |
| November 1990 | $4.68 | $36.50 |
| October 1990 | $4.39 | $35.12 |
| September 1990 | $4.38 | $35 |
| August 1990 | $4.44 | $35.50 |
| July 1990 | $4.36 | $35.75 |
| June 1990 | $4.36 | $35.75 |
| May 1990 | $4.36 | $35.75 |
| April 1990 | $4.39 | $37 |
| March 1990 | $4.27 | $36 |
| February 1990 | $4.24 | $35.75 |
| January 1990 | $4.16 | $36 |
| December 1989 | $4.16 | $36 |
| November 1989 | $4.16 | $36 |
| October 1989 | $4.08 | $36.25 |
| September 1989 | $4.17 | $37 |
| August 1989 | $4.10 | $36.38 |
| July 1989 | $4.08 | $37.12 |
| June 1989 | $3.96 | $36 |
| May 1989 | $3.77 | $34.25 |
| April 1989 | $3.85 | $35 |
| March 1989 | $3.78 | $34.38 |
| February 1989 | $3.85 | $35 |
| January 1989 | $3.85 | $35 |
| December 1988 | $3.77 | $34.25 |
| November 1988 | $3.79 | $34.50 |
| October 1988 | $3.88 | $35.25 |
| September 1988 | $3.85 | $35 |
| August 1988 | $3.82 | $34.75 |
| July 1988 | $3.92 | $35.62 |
| June 1988 | $3.85 | $35 |
| May 1988 | $3.63 | $33 |
| April 1988 | $3.74 | $34 |
| March 1988 | $3.85 | $35 |
| February 1988 | $3.96 | $36 |
| January 1988 | $3.85 | $35 |
| December 1987 | $3.46 | $31.50 |
| November 1987 | $3.63 | $33 |
| October 1987 | $3.52 | $32 |
| September 1987 | $3.82 | $34.75 |
| August 1987 | $3.75 | $34.12 |
| July 1987 | $3.85 | $35 |
| June 1987 | $3.85 | $35 |
| May 1987 | $3.79 | $34.50 |
| April 1987 | $3.82 | $34.75 |
| March 1987 | $4.10 | $37.25 |
| February 1987 | $4.21 | $38.25 |
| January 1987 | $4.23 | $38.50 |
| December 1986 | $3.86 | $35.12 |
| November 1986 | $3.99 | $36.25 |
| October 1986 | $3.99 | $36.25 |
| September 1986 | $4.07 | $37 |
| August 1986 | $4.19 | $38.12 |
| July 1986 | $4.14 | $37.62 |
| June 1986 | $3.99 | $36.25 |
| May 1986 | $4.01 | $36.50 |
| April 1986 | $3.96 | $36 |
| March 1986 | $3.78 | $34.38 |
| February 1986 | $3.63 | $33 |
| January 1986 | $3.74 | $34 |
| December 1985 | $3.46 | $31.50 |
| November 1985 | $3.46 | $31.50 |
| October 1985 | $3.52 | $32 |
| September 1985 | $3.41 | $31 |
| August 1985 | $3.35 | $30.50 |
| July 1985 | $3.41 | $31 |
| June 1985 | $3.35 | $30.50 |
| May 1985 | $3.35 | $30.50 |
| April 1985 | $3.30 | $30 |
| March 1985 | $3 | $27.25 |
| February 1985 | $3.05 | $27.75 |
| January 1985 | $3.13 | $28.50 |
| December 1984 | $3 | $27.25 |
| November 1984 | $3.08 | $28 |
| October 1984 | $2.91 | $26.50 |
| September 1984 | $2.97 | $27 |
| August 1984 | $2.86 | $26 |
| July 1984 | $2.69 | $24.50 |
| June 1984 | $2.58 | $23.50 |
| May 1984 | $2.61 | $23.75 |
| April 1984 | $2.67 | $24.25 |
| March 1984 | $2.80 | $25.50 |
| February 1984 | $2.91 | $26.50 |
| January 1984 | $2.98 | $27.12 |
| December 1983 | $3 | $27.25 |
| November 1983 | $2.97 | $27 |
| October 1983 | $3.23 | $29.38 |
| September 1983 | $3.19 | $29 |
| August 1983 | $3.11 | $28.25 |
| July 1983 | $3.13 | $28.50 |
| June 1983 | $3.24 | $29.50 |
| May 1983 | $3.41 | $31 |
| April 1983 | $3.22 | $29.25 |
| March 1983 | $3.30 | $30 |
| February 1983 | $3.27 | $29.75 |
| January 1983 | $3.22 | $29.25 |
| December 1982 | $3.02 | $27.50 |
| November 1982 | $3.19 | $29 |
| October 1982 | $3.13 | $28.50 |
| September 1982 | $2.86 | $26 |
| August 1982 | $2.86 | $26 |
| July 1982 | $2.64 | $24 |
| June 1982 | $2.53 | $23 |
| May 1982 | $2.64 | $24 |
| April 1982 | $2.67 | $24.25 |
| March 1982 | $2.64 | $24 |
| February 1982 | $2.61 | $23.75 |
| January 1982 | $2.53 | $23 |
| December 1981 | $2.47 | $22.50 |
| November 1981 | $2.72 | $24.75 |
| October 1981 | $2.58 | $23.50 |
| September 1981 | $2.36 | $21.50 |
| August 1981 | $2.58 | $23.50 |
| July 1981 | $2.64 | $24 |
| June 1981 | $2.78 | $25.25 |
| May 1981 | $2.54 | $23.12 |
| April 1981 | $2.75 | $25 |
| March 1981 | $2.97 | $27 |
| February 1981 | $2.75 | $25 |
| January 1981 | $2.78 | $25.25 |
| December 1980 | $2.78 | $25.25 |
| November 1980 | $2.65 | $24.12 |
| October 1980 | $2.83 | $25.75 |
| September 1980 | $2.94 | $26.75 |
| August 1980 | $3.08 | $28 |
| July 1980 | $3.38 | $30.75 |
| June 1980 | $3.41 | $31 |
| May 1980 | $3.24 | $29.50 |
| April 1980 | $3.11 | $28.25 |
| March 1980 | $2.72 | $24.75 |
NMKBP
Price: $59
52 week price:
Dividend Yield: 6.00%
5-year range yield:
Forward Dividend Yield: 6.10%
Dividend Per Share: 3.60 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 27