Niagara Mohawk Power Corp ( NMKBP) - Price History
Monthly price history for NMKBP (Niagara Mohawk Power Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.50 | $56.50 |
| September 2026 | $58 | $58 |
| August 2026 | $57.12 | $58.02 |
| July 2026 | $61.53 | $62.50 |
| June 2026 | $57.12 | $58.02 |
| May 2026 | $57.27 | $59.06 |
| April 2026 | $57.55 | $59.35 |
| March 2026 | $57.55 | $59.35 |
| February 2026 | $61.54 | $64.40 |
| January 2026 | $59.25 | $62 |
| December 2025 | $57.94 | $60.63 |
| November 2025 | $58.44 | $62.08 |
| October 2025 | $58.35 | $61.99 |
| September 2025 | $60.06 | $63.80 |
| August 2025 | $55.67 | $59.99 |
| July 2025 | $55.68 | $60 |
| June 2025 | $53.83 | $58 |
| May 2025 | $55.76 | $60.98 |
| April 2025 | $56 | $61.25 |
| March 2025 | $56.69 | $62 |
| February 2025 | $55.87 | $62 |
| January 2025 | $54.06 | $60 |
| December 2024 | $52.80 | $58.60 |
| November 2024 | $58.25 | $65.60 |
| October 2024 | $60.16 | $67.75 |
| September 2024 | $56.84 | $64.01 |
| August 2024 | $54.22 | $61.97 |
| July 2024 | $55.34 | $63.25 |
| June 2024 | $49.88 | $57 |
| May 2024 | $49.96 | $58 |
| April 2024 | $50.82 | $59 |
| March 2024 | $49.96 | $58 |
| February 2024 | $53.27 | $62.76 |
| January 2024 | $54.96 | $64.75 |
| December 2023 | $67.54 | $79.57 |
| November 2023 | $73.30 | $87.28 |
| October 2023 | $69.33 | $82.55 |
| September 2023 | $72.23 | $86 |
| August 2023 | $65.50 | $78.90 |
| July 2023 | $72.59 | $87.45 |
| June 2023 | $68.07 | $82 |
| May 2023 | $60.72 | $74 |
| April 2023 | $59.20 | $72.16 |
| March 2023 | $67.41 | $82.16 |
| February 2023 | $61.81 | $76.05 |
| January 2023 | $62.58 | $77 |
| December 2022 | $58.17 | $71.57 |
| November 2022 | $57.80 | $72 |
| October 2022 | $57.73 | $71.92 |
| September 2022 | $64.33 | $80.14 |
| August 2022 | $66.10 | $83.31 |
| July 2022 | $71.37 | $89.95 |
| June 2022 | $66.97 | $84.40 |
| May 2022 | $71.47 | $91 |
| April 2022 | $74.10 | $94.35 |
| March 2022 | $73.91 | $94.11 |
| February 2022 | $75.22 | $96.66 |
| January 2022 | $78.60 | $101 |
| December 2021 | $78.80 | $101.25 |
| November 2021 | $78.65 | $101.98 |
| October 2021 | $76.93 | $99.75 |
| September 2021 | $78.20 | $101.40 |
| August 2021 | $76.62 | $100.25 |
| July 2021 | $77.47 | $101.36 |
| June 2021 | $77.04 | $100.80 |
| May 2021 | $75.90 | $100.20 |
| April 2021 | $75.77 | $100.04 |
| March 2021 | $76.78 | $101.37 |
| February 2021 | $73.96 | $98.52 |
| January 2021 | $75.07 | $100 |
| December 2020 | $74.73 | $99.55 |
| November 2020 | $75.52 | $101.50 |
| October 2020 | $75.86 | $101.96 |
| September 2020 | $75.17 | $101.04 |
| August 2020 | $76.80 | $104.14 |
| July 2020 | $76.69 | $104 |
| June 2020 | $76.77 | $104.10 |
| May 2020 | $68.30 | $93.50 |
| April 2020 | $67.71 | $92.70 |
| March 2020 | $65.96 | $90.30 |
| February 2020 | $71.62 | $98.99 |
| January 2020 | $73.43 | $101.50 |
| December 2019 | $69.80 | $96.48 |
| November 2019 | $69.70 | $97.24 |
| October 2019 | $67.37 | $94 |
| September 2019 | $68.09 | $95 |
| August 2019 | $68.40 | $96.33 |
| July 2019 | $68.13 | $95.95 |
| June 2019 | $69.41 | $97.75 |
| May 2019 | $66.82 | $94.97 |
| April 2019 | $66.13 | $94 |
| March 2019 | $64.98 | $92.36 |
| February 2019 | $64.59 | $92.71 |
| January 2019 | $65.91 | $94.60 |
| December 2018 | $67.06 | $96.25 |
| November 2018 | $64.87 | $94 |
| October 2018 | $65.21 | $94.50 |
| September 2018 | $64.52 | $93.50 |
| August 2018 | $64.31 | $94.10 |
| July 2018 | $64.25 | $94.01 |
| June 2018 | $64.25 | $94 |
| May 2018 | $63.71 | $94.12 |
| April 2018 | $63.97 | $94.50 |
| March 2018 | $63.83 | $94.30 |
| February 2018 | $64.84 | $96.70 |
| January 2018 | $65.24 | $97.30 |
| December 2017 | $65.06 | $97.02 |
| November 2017 | $64.44 | $97 |
| October 2017 | $63.78 | $96 |
| September 2017 | $64.86 | $97.64 |
| August 2017 | $62.30 | $94.65 |
| July 2017 | $62.70 | $95.25 |
| June 2017 | $64.81 | $98.46 |
| May 2017 | $63.08 | $96.71 |
| April 2017 | $64.57 | $99 |
| March 2017 | $62.55 | $95.90 |
| February 2017 | $61.70 | $95.50 |
| January 2017 | $61.73 | $95.54 |
| December 2016 | $61.99 | $95.95 |
| November 2016 | $60.14 | $94 |
| October 2016 | $63.98 | $100 |
| September 2016 | $63.98 | $100 |
| August 2016 | $65.79 | $103.75 |
| July 2016 | $60.24 | $95 |
| June 2016 | $58.65 | $92.50 |
| May 2016 | $59.64 | $94.95 |
| April 2016 | $57.41 | $91.41 |
| March 2016 | $58.54 | $93.20 |
| February 2016 | $56.76 | $91.25 |
| January 2016 | $55.27 | $88.86 |
| December 2015 | $57.22 | $92 |
| November 2015 | $54.70 | $88.82 |
| October 2015 | $55.14 | $89.53 |
| September 2015 | $54.20 | $88 |
| August 2015 | $56.11 | $92 |
| July 2015 | $54.33 | $89.09 |
| June 2015 | $57.33 | $94 |
| May 2015 | $54.97 | $91 |
| April 2015 | $55.87 | $92.50 |
| March 2015 | $55.57 | $92 |
| February 2015 | $56.23 | $94 |
| January 2015 | $52.70 | $88.10 |
| December 2014 | $55.63 | $93 |
| November 2014 | $51.05 | $86.25 |
| October 2014 | $52.62 | $88.90 |
| September 2014 | $51.43 | $86.89 |
| August 2014 | $54.03 | $92.25 |
| July 2014 | $51.68 | $88.25 |
| June 2014 | $52.72 | $90.01 |
| May 2014 | $50.78 | $87.59 |
| April 2014 | $50.76 | $87.55 |
| March 2014 | $50.76 | $87.55 |
| February 2014 | $51.63 | $90 |
| January 2014 | $50.29 | $87.65 |
| December 2013 | $53.37 | $93.03 |
| November 2013 | $55.15 | $97.02 |
| October 2013 | $53.63 | $94.34 |
| September 2013 | $50.59 | $88.99 |
| August 2013 | $52.93 | $94.02 |
| July 2013 | $55.43 | $98.46 |
| June 2013 | $55.92 | $99.33 |
| May 2013 | $56.21 | $100.75 |
| April 2013 | $51.38 | $92.10 |
| March 2013 | $51.38 | $92.10 |
| February 2013 | $51.08 | $92.45 |
| January 2013 | $51.39 | $93 |
| December 2012 | $51.66 | $93.50 |
| November 2012 | $51.45 | $94.02 |
| October 2012 | $51.85 | $94.75 |
| September 2012 | $53.63 | $98 |
| August 2012 | $53.41 | $98.50 |
| July 2012 | $52.59 | $96.99 |
| June 2012 | $50.52 | $93.17 |
| May 2012 | $49.49 | $92.17 |
| April 2012 | $48.32 | $90 |
| March 2012 | $49.29 | $91.79 |
| February 2012 | $48.38 | $91 |
| January 2012 | $48.38 | $91 |
| December 2011 | $46 | $86.54 |
| November 2011 | $48.16 | $91.50 |
| October 2011 | $46.03 | $87.45 |
| September 2011 | $45.69 | $86.80 |
| August 2011 | $45.83 | $87.97 |
| July 2011 | $45.98 | $88.26 |
| June 2011 | $43.95 | $84.35 |
| May 2011 | $43.61 | $84.63 |
| April 2011 | $42.34 | $82.16 |
| March 2011 | $43.80 | $85 |
| February 2011 | $42.77 | $83.01 |
| January 2011 | $42.47 | $83.30 |
| December 2010 | $40.79 | $80 |
| November 2010 | $42.24 | $83.75 |
| October 2010 | $42.24 | $83.75 |
| September 2010 | $40.35 | $80 |
| August 2010 | $41.16 | $82.50 |
| July 2010 | $40.91 | $82 |
| June 2010 | $40.41 | $81 |
| May 2010 | $42.58 | $86.26 |
| April 2010 | $40.73 | $82.50 |
| March 2010 | $39.99 | $81 |
| February 2010 | $39 | $79 |
| January 2010 | $39.91 | $81.75 |
| December 2009 | $39.84 | $81.60 |
| November 2009 | $37.65 | $78 |
| October 2009 | $36.71 | $76.05 |
| September 2009 | $37.84 | $78.40 |
| August 2009 | $38.18 | $80 |
| July 2009 | $38.18 | $80 |
| June 2009 | $37.71 | $79 |
| May 2009 | $37.50 | $79.50 |
| April 2009 | $37.26 | $79 |
| March 2009 | $36.32 | $77 |
| February 2009 | $37.74 | $80 |
| January 2009 | $37.69 | $80.80 |
| December 2008 | $37.78 | $81 |
| November 2008 | $35.73 | $77.50 |
| October 2008 | $36.88 | $80 |
| September 2008 | $37.45 | $81.23 |
| August 2008 | $36.24 | $79.50 |
| July 2008 | $37.38 | $82 |
| June 2008 | $37.26 | $81.75 |
| May 2008 | $37.38 | $82 |
| April 2008 | $36.96 | $82 |
| March 2008 | $37.40 | $82.99 |
| February 2008 | $36.87 | $81.80 |
| January 2008 | $36.25 | $81.35 |
| December 2007 | $35.45 | $79.54 |
| November 2007 | $32.80 | $73.60 |
| October 2007 | $33.56 | $76.25 |
| September 2007 | $33.08 | $75.14 |
| August 2007 | $34.64 | $78.70 |
| July 2007 | $33.39 | $76.74 |
| June 2007 | $33.07 | $76 |
| May 2007 | $33.57 | $77.15 |
| April 2007 | $32.26 | $75 |
| March 2007 | $32.15 | $74.75 |
| February 2007 | $32.30 | $76.01 |
| January 2007 | $32.68 | $76.90 |
| December 2006 | $31.77 | $74.75 |
| November 2006 | $31.56 | $74.25 |
| October 2006 | $31.45 | $74.90 |
| September 2006 | $30.96 | $73.75 |
| August 2006 | $30.65 | $73 |
| July 2006 | $30.27 | $73 |
| June 2006 | $29.34 | $70.75 |
| May 2006 | $28.80 | $70.35 |
| April 2006 | $28.04 | $68.50 |
| March 2006 | $30.40 | $74.25 |
| February 2006 | $30.44 | $75.25 |
| January 2006 | $29.53 | $73 |
| December 2005 | $29.53 | $73 |
| November 2005 | $27.95 | $70 |
| October 2005 | $28.75 | $72 |
| September 2005 | $28.75 | $72 |
| August 2005 | $29.15 | $73 |
| July 2005 | $27.90 | $70.75 |
| June 2005 | $28.58 | $72.50 |
| May 2005 | $26.86 | $69 |
| April 2005 | $26.60 | $68.35 |
| March 2005 | $27.25 | $70 |
| February 2005 | $27.09 | $70.50 |
| January 2005 | $26.51 | $69 |
| December 2004 | $26.71 | $69.50 |
| November 2004 | $25.69 | $67.75 |
| October 2004 | $25.21 | $66.50 |
| September 2004 | $24.40 | $64.35 |
| August 2004 | $24.40 | $65.25 |
| July 2004 | $24.49 | $65.50 |
| June 2004 | $23.56 | $63 |
| May 2004 | $23.41 | $63.50 |
| April 2004 | $25.07 | $68 |
| March 2004 | $25.16 | $68.25 |
| February 2004 | $25.11 | $69 |
| January 2004 | $25.11 | $69 |
| December 2003 | $24.65 | $67.75 |
| November 2003 | $23.68 | $66 |
| October 2003 | $23.68 | $66 |
| September 2003 | $24.58 | $68.50 |
| August 2003 | $23 | $65 |
| July 2003 | $23.79 | $67.25 |
| June 2003 | $25.83 | $73 |
| May 2003 | $21.22 | $60.88 |
| April 2003 | $20.31 | $58.25 |
| March 2003 | $19.87 | $57 |
| February 2003 | $19.91 | $58 |
| January 2003 | $19.05 | $55.50 |
| December 2002 | $19.17 | $55.85 |
| November 2002 | $19.17 | $56.75 |
| October 2002 | $19.25 | $57 |
| September 2002 | $19.76 | $58.50 |
| August 2002 | $20.46 | $61.50 |
| July 2002 | $20.29 | $61 |
| June 2002 | $20.29 | $61 |
| May 2002 | $20.32 | $62 |
| April 2002 | $20.32 | $62 |
| March 2002 | $21.79 | $66.50 |
| February 2002 | $21.99 | $68 |
| January 2002 | $21.99 | $68 |
| December 2001 | $17.30 | $53.50 |
| November 2001 | $15.56 | $49 |
| October 2001 | $14.84 | $46.75 |
| September 2001 | $15.24 | $48 |
| August 2001 | $14.72 | $47.28 |
| July 2001 | $14.08 | $45.20 |
| June 2001 | $14.48 | $46.50 |
| May 2001 | $14.04 | $46 |
| April 2001 | $13.74 | $45 |
| March 2001 | $14.08 | $46.13 |
| February 2001 | $13.55 | $45.25 |
| January 2001 | $13.17 | $44 |
| December 2000 | $13.02 | $43.50 |
| November 2000 | $13.20 | $45 |
| October 2000 | $12.76 | $43.50 |
| September 2000 | $12.91 | $44 |
| August 2000 | $12.10 | $41.25 |
| July 2000 | $12.20 | $42.50 |
| June 2000 | $11.77 | $41 |
| May 2000 | $11.23 | $40 |
| April 2000 | $11.51 | $41 |
| March 2000 | $11.23 | $40 |
| February 2000 | $10.92 | $39.81 |
| January 2000 | $11.79 | $43 |
| December 1999 | $11.93 | $43.50 |
| November 1999 | $11.54 | $43 |
| October 1999 | $12.07 | $45 |
| September 1999 | $12.61 | $47 |
| August 1999 | $13.30 | $50.50 |
| July 1999 | $13.83 | $52.50 |
| June 1999 | $14.22 | $54 |
| May 1999 | $14.50 | $56 |
| April 1999 | $14.54 | $56.12 |
| March 1999 | $15.99 | $61.75 |
| February 1999 | $16.08 | $63 |
| January 1999 | $16.33 | $64 |
| December 1998 | $14.93 | $58.50 |
| November 1998 | $14.82 | $59 |
| October 1998 | $15.20 | $60.50 |
| September 1998 | $14.57 | $58 |
| August 1998 | $14.83 | $60 |
| July 1998 | $15.02 | $60.75 |
| June 1998 | $14.49 | $58.62 |
| May 1998 | $13.74 | $56.50 |
| April 1998 | $13.38 | $55 |
| March 1998 | $13.25 | $54.50 |
| February 1998 | $12.70 | $53.12 |
| January 1998 | $12.31 | $51.50 |
| December 1997 | $11.12 | $46.50 |
| November 1997 | $10.72 | $46.75 |
| October 1997 | $11.70 | $51 |
| September 1997 | $11.81 | $51.50 |
| August 1997 | $10.87 | $48.25 |
| July 1997 | $11.04 | $49 |
| June 1997 | $9.26 | $41.09 |
| May 1997 | $9.59 | $43.50 |
| April 1997 | $9.26 | $42 |
| March 1997 | $8.60 | $39 |
| February 1997 | $8.84 | $41 |
| January 1997 | $8.19 | $38 |
| December 1996 | $8.08 | $37.50 |
| November 1996 | $7.84 | $36.38 |
| October 1996 | $7.68 | $36.50 |
| September 1996 | $7.89 | $37.50 |
| August 1996 | $7.57 | $36 |
| July 1996 | $7.06 | $34.50 |
| June 1996 | $6.85 | $33.50 |
| May 1996 | $7.36 | $36 |
| April 1996 | $6.62 | $33.25 |
| March 1996 | $6.77 | $34 |
| February 1996 | $6.79 | $34.12 |
| January 1996 | $6.93 | $35.75 |
| December 1995 | $7 | $36.12 |
| November 1995 | $6.79 | $35 |
| October 1995 | $6.62 | $35 |
| September 1995 | $7.14 | $37.75 |
| August 1995 | $7.47 | $39.50 |
| July 1995 | $7.39 | $40 |
| June 1995 | $7.58 | $41 |
| May 1995 | $7.30 | $39.50 |
| April 1995 | $7.25 | $39.25 |
| March 1995 | $7.04 | $39 |
| February 1995 | $7.09 | $39.25 |
| January 1995 | $6.70 | $38 |
| December 1994 | $6.61 | $37.50 |
| November 1994 | $6.92 | $39.25 |
| October 1994 | $6.94 | $40.25 |
| September 1994 | $6.89 | $40 |
| August 1994 | $7.24 | $42 |
| July 1994 | $6.91 | $41 |
| June 1994 | $6.99 | $41.50 |
| May 1994 | $7.16 | $42.50 |
| April 1994 | $7.26 | $44 |
| March 1994 | $7.36 | $44.62 |
| February 1994 | $7.75 | $47 |
| January 1994 | $8.04 | $49.62 |
| December 1993 | $8.02 | $49.50 |
| November 1993 | $8.10 | $50 |
| October 1993 | $8.27 | $52 |
| September 1993 | $8.19 | $51.50 |
| August 1993 | $7.80 | $49 |
| July 1993 | $7.80 | $49 |
| June 1993 | $7.77 | $49.75 |
| May 1993 | $7.66 | $49 |
| April 1993 | $7.35 | $48 |
| March 1993 | $7.58 | $49.50 |
| February 1993 | $7.35 | $48 |
| January 1993 | $6.75 | $45 |
| December 1992 | $6.60 | $44 |
| November 1992 | $6.52 | $43.50 |
| October 1992 | $7.20 | $48 |
| September 1992 | $7.06 | $48 |
| August 1992 | $6.55 | $44.50 |
| July 1992 | $6.70 | $45.50 |
| June 1992 | $6.64 | $46 |
| May 1992 | $6.35 | $44 |
| April 1992 | $6.18 | $43.75 |
| March 1992 | $6.01 | $42.50 |
| February 1992 | $6.08 | $43 |
| January 1992 | $6.02 | $43.50 |
| December 1991 | $5.82 | $42 |
| November 1991 | $5.68 | $41 |
| October 1991 | $5.42 | $40 |
| September 1991 | $5.56 | $41 |
| August 1991 | $5.42 | $40 |
| July 1991 | $5.43 | $41 |
| June 1991 | $5.23 | $39.50 |
| May 1991 | $5.10 | $38.50 |
| April 1991 | $5.18 | $40 |
| March 1991 | $4.88 | $37.75 |
| February 1991 | $4.85 | $37.50 |
| January 1991 | $4.74 | $37.50 |
| December 1990 | $4.55 | $36 |
| November 1990 | $4.61 | $36.50 |
| October 1990 | $4.32 | $35.12 |
| September 1990 | $4.31 | $35 |
| August 1990 | $4.37 | $35.50 |
| July 1990 | $4.29 | $35.75 |
| June 1990 | $4.29 | $35.75 |
| May 1990 | $4.29 | $35.75 |
| April 1990 | $4.32 | $37 |
| March 1990 | $4.20 | $36 |
| February 1990 | $4.17 | $35.75 |
| January 1990 | $4.10 | $36 |
| December 1989 | $4.10 | $36 |
| November 1989 | $4.10 | $36 |
| October 1989 | $4.02 | $36.25 |
| September 1989 | $4.10 | $37 |
| August 1989 | $4.04 | $36.38 |
| July 1989 | $4.02 | $37.12 |
| June 1989 | $3.90 | $36 |
| May 1989 | $3.71 | $34.25 |
| April 1989 | $3.79 | $35 |
| March 1989 | $3.72 | $34.38 |
| February 1989 | $3.79 | $35 |
| January 1989 | $3.79 | $35 |
| December 1988 | $3.71 | $34.25 |
| November 1988 | $3.74 | $34.50 |
| October 1988 | $3.82 | $35.25 |
| September 1988 | $3.79 | $35 |
| August 1988 | $3.76 | $34.75 |
| July 1988 | $3.86 | $35.62 |
| June 1988 | $3.79 | $35 |
| May 1988 | $3.57 | $33 |
| April 1988 | $3.68 | $34 |
| March 1988 | $3.79 | $35 |
| February 1988 | $3.90 | $36 |
| January 1988 | $3.79 | $35 |
| December 1987 | $3.41 | $31.50 |
| November 1987 | $3.57 | $33 |
| October 1987 | $3.46 | $32 |
| September 1987 | $3.76 | $34.75 |
| August 1987 | $3.69 | $34.12 |
| July 1987 | $3.79 | $35 |
| June 1987 | $3.79 | $35 |
| May 1987 | $3.74 | $34.50 |
| April 1987 | $3.76 | $34.75 |
| March 1987 | $4.03 | $37.25 |
| February 1987 | $4.14 | $38.25 |
| January 1987 | $4.17 | $38.50 |
| December 1986 | $3.80 | $35.12 |
| November 1986 | $3.92 | $36.25 |
| October 1986 | $3.92 | $36.25 |
| September 1986 | $4 | $37 |
| August 1986 | $4.13 | $38.12 |
| July 1986 | $4.07 | $37.62 |
| June 1986 | $3.92 | $36.25 |
| May 1986 | $3.95 | $36.50 |
| April 1986 | $3.90 | $36 |
| March 1986 | $3.72 | $34.38 |
| February 1986 | $3.57 | $33 |
| January 1986 | $3.68 | $34 |
| December 1985 | $3.41 | $31.50 |
| November 1985 | $3.41 | $31.50 |
| October 1985 | $3.46 | $32 |
| September 1985 | $3.36 | $31 |
| August 1985 | $3.30 | $30.50 |
| July 1985 | $3.36 | $31 |
| June 1985 | $3.30 | $30.50 |
| May 1985 | $3.30 | $30.50 |
| April 1985 | $3.25 | $30 |
| March 1985 | $2.95 | $27.25 |
| February 1985 | $3 | $27.75 |
| January 1985 | $3.08 | $28.50 |
| December 1984 | $2.95 | $27.25 |
| November 1984 | $3.03 | $28 |
| October 1984 | $2.87 | $26.50 |
| September 1984 | $2.92 | $27 |
| August 1984 | $2.81 | $26 |
| July 1984 | $2.65 | $24.50 |
| June 1984 | $2.54 | $23.50 |
| May 1984 | $2.57 | $23.75 |
| April 1984 | $2.62 | $24.25 |
| March 1984 | $2.76 | $25.50 |
| February 1984 | $2.87 | $26.50 |
| January 1984 | $2.94 | $27.12 |
| December 1983 | $2.95 | $27.25 |
| November 1983 | $2.92 | $27 |
| October 1983 | $3.18 | $29.38 |
| September 1983 | $3.14 | $29 |
| August 1983 | $3.06 | $28.25 |
| July 1983 | $3.08 | $28.50 |
| June 1983 | $3.19 | $29.50 |
| May 1983 | $3.36 | $31 |
| April 1983 | $3.17 | $29.25 |
| March 1983 | $3.25 | $30 |
| February 1983 | $3.22 | $29.75 |
| January 1983 | $3.17 | $29.25 |
| December 1982 | $2.98 | $27.50 |
| November 1982 | $3.14 | $29 |
| October 1982 | $3.08 | $28.50 |
| September 1982 | $2.81 | $26 |
| August 1982 | $2.81 | $26 |
| July 1982 | $2.60 | $24 |
| June 1982 | $2.49 | $23 |
| May 1982 | $2.60 | $24 |
| April 1982 | $2.62 | $24.25 |
| March 1982 | $2.60 | $24 |
| February 1982 | $2.57 | $23.75 |
| January 1982 | $2.49 | $23 |
| December 1981 | $2.44 | $22.50 |
| November 1981 | $2.68 | $24.75 |
| October 1981 | $2.54 | $23.50 |
| September 1981 | $2.33 | $21.50 |
| August 1981 | $2.54 | $23.50 |
| July 1981 | $2.60 | $24 |
| June 1981 | $2.73 | $25.25 |
| May 1981 | $2.50 | $23.12 |
| April 1981 | $2.71 | $25 |
| March 1981 | $2.92 | $27 |
| February 1981 | $2.71 | $25 |
| January 1981 | $2.73 | $25.25 |
| December 1980 | $2.73 | $25.25 |
| November 1980 | $2.61 | $24.12 |
| October 1980 | $2.79 | $25.75 |
| September 1980 | $2.90 | $26.75 |
| August 1980 | $3.03 | $28 |
| July 1980 | $3.33 | $30.75 |
| June 1980 | $3.36 | $31 |
| May 1980 | $3.19 | $29.50 |
| April 1980 | $3.06 | $28.25 |
| March 1980 | $2.68 | $24.75 |
NMKBP
Price: $56.50
52 week price:
Dividend Yield: 6.00%
5-year range yield:
Forward Dividend Yield: 6.37%
Dividend Per Share: 3.60 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 27