Niagara Mohawk Power Corp ( NMKCP) - Price History
Monthly price history for NMKCP (Niagara Mohawk Power Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64 | $64 |
| June 2026 | $64.10 | $64.10 |
| May 2026 | $63.78 | $64.77 |
| April 2026 | $63.02 | $64 |
| March 2026 | $63.04 | $64.02 |
| February 2026 | $64.02 | $66 |
| January 2026 | $63.25 | $65.21 |
| December 2025 | $63.05 | $65 |
| November 2025 | $62.82 | $65.74 |
| October 2025 | $63.07 | $66 |
| September 2025 | $62.11 | $65 |
| August 2025 | $58.69 | $62.35 |
| July 2025 | $61.42 | $65.25 |
| June 2025 | $62.83 | $66.75 |
| May 2025 | $57.84 | $62.40 |
| April 2025 | $59.33 | $64 |
| March 2025 | $60.26 | $65 |
| February 2025 | $61.10 | $66.95 |
| January 2025 | $61.15 | $67 |
| December 2024 | $57.32 | $62.80 |
| November 2024 | $62.90 | $70 |
| October 2024 | $64.25 | $71.50 |
| September 2024 | $60.22 | $67.01 |
| August 2024 | $63.79 | $71.99 |
| July 2024 | $57.60 | $65 |
| June 2024 | $56.44 | $63.70 |
| May 2024 | $54.79 | $62.80 |
| April 2024 | $54.74 | $62.75 |
| March 2024 | $55.11 | $63.17 |
| February 2024 | $55.49 | $64.60 |
| January 2024 | $62.62 | $72.90 |
| December 2023 | $65.36 | $76.10 |
| November 2023 | $66.20 | $78 |
| October 2023 | $69.60 | $82 |
| September 2023 | $76.38 | $89.99 |
| August 2023 | $76.42 | $90.95 |
| July 2023 | $73.57 | $87.56 |
| June 2023 | $70.59 | $84.01 |
| May 2023 | $67.21 | $80.99 |
| April 2023 | $66.39 | $80 |
| March 2023 | $72.20 | $87 |
| February 2023 | $69.02 | $84.08 |
| January 2023 | $67.31 | $82 |
| December 2022 | $62.38 | $76 |
| November 2022 | $68.05 | $84.01 |
| October 2022 | $73.30 | $90.50 |
| September 2022 | $72.96 | $90.08 |
| August 2022 | $73.70 | $92 |
| July 2022 | $75.30 | $94 |
| June 2022 | $70.50 | $88 |
| May 2022 | $73.72 | $93 |
| April 2022 | $76.09 | $96 |
| March 2022 | $76.89 | $97 |
| February 2022 | $76.08 | $96.96 |
| January 2022 | $78.47 | $100 |
| December 2021 | $79.64 | $101.50 |
| November 2021 | $80.65 | $103.77 |
| October 2021 | $81.54 | $104.92 |
| September 2021 | $80.82 | $104 |
| August 2021 | $79.27 | $102.94 |
| July 2021 | $80.08 | $104 |
| June 2021 | $80.48 | $104.51 |
| May 2021 | $78.50 | $102.87 |
| April 2021 | $80.11 | $104.97 |
| March 2021 | $79.18 | $103.75 |
| February 2021 | $78.68 | $104.10 |
| January 2021 | $80.11 | $106 |
| December 2020 | $79.36 | $105 |
| November 2020 | $78.24 | $104.50 |
| October 2020 | $80.30 | $107.25 |
| September 2020 | $77.82 | $103.94 |
| August 2020 | $78.25 | $105.51 |
| July 2020 | $75.84 | $102.26 |
| June 2020 | $74.02 | $99.80 |
| May 2020 | $74.18 | $101 |
| April 2020 | $74.18 | $101 |
| March 2020 | $72.30 | $98.44 |
| February 2020 | $70.87 | $97.50 |
| January 2020 | $75.60 | $104 |
| December 2019 | $77.13 | $106.11 |
| November 2019 | $72.89 | $101.26 |
| October 2019 | $72.71 | $101 |
| September 2019 | $73.97 | $102.75 |
| August 2019 | $70.55 | $98.97 |
| July 2019 | $68.78 | $96.48 |
| June 2019 | $66.70 | $93.57 |
| May 2019 | $66.70 | $94.54 |
| April 2019 | $65.88 | $93.38 |
| March 2019 | $65.80 | $93.27 |
| February 2019 | $66.33 | $95 |
| January 2019 | $64.34 | $92.15 |
| December 2018 | $64.54 | $92.43 |
| November 2018 | $66.32 | $95.98 |
| October 2018 | $64.33 | $93.10 |
| September 2018 | $65.22 | $94.39 |
| August 2018 | $66.36 | $97.03 |
| July 2018 | $66.90 | $97.81 |
| June 2018 | $66.02 | $96.52 |
| May 2018 | $66.35 | $98 |
| April 2018 | $67.30 | $99.40 |
| March 2018 | $64.67 | $96.50 |
| February 2018 | $64.07 | $95.60 |
| January 2018 | $66.98 | $99.95 |
| December 2017 | $66.38 | $99.05 |
| November 2017 | $68.35 | $103 |
| October 2017 | $69.51 | $104.75 |
| September 2017 | $65.72 | $99.04 |
| August 2017 | $65.67 | $99.95 |
| July 2017 | $63.80 | $97.10 |
| June 2017 | $65.05 | $99 |
| May 2017 | $65.42 | $100.51 |
| April 2017 | $65.77 | $101.05 |
| March 2017 | $63.03 | $96.85 |
| February 2017 | $63.46 | $98.50 |
| January 2017 | $62.82 | $97.50 |
| December 2016 | $62.40 | $96.86 |
| November 2016 | $63.10 | $98.90 |
| October 2016 | $63.48 | $99.50 |
| September 2016 | $64.44 | $101 |
| August 2016 | $63.17 | $100 |
| July 2016 | $65.70 | $104 |
| June 2016 | $64.56 | $102.20 |
| May 2016 | $59.48 | $95.13 |
| April 2016 | $57.68 | $92.25 |
| March 2016 | $60.03 | $96 |
| February 2016 | $60.04 | $97 |
| January 2016 | $58.14 | $93.93 |
| December 2015 | $57.64 | $93.12 |
| November 2015 | $59.86 | $97.70 |
| October 2015 | $58.81 | $95.98 |
| September 2015 | $60.50 | $98.75 |
| August 2015 | $56.95 | $93.90 |
| July 2015 | $54.59 | $90 |
| June 2015 | $57.94 | $95.52 |
| May 2015 | $57.99 | $96.60 |
| April 2015 | $57.93 | $96.50 |
| March 2015 | $56.43 | $94 |
| February 2015 | $56.32 | $94.80 |
| January 2015 | $56.35 | $94.85 |
| December 2014 | $55.19 | $92.90 |
| November 2014 | $52.60 | $89.50 |
| October 2014 | $52.19 | $88.80 |
| September 2014 | $51.42 | $87.50 |
| August 2014 | $51.34 | $88.36 |
| July 2014 | $52.06 | $89.60 |
| June 2014 | $53.05 | $91.30 |
| May 2014 | $53.14 | $92.42 |
| April 2014 | $51.10 | $88.86 |
| March 2014 | $52.66 | $92.56 |
| February 2014 | $53.46 | $93.95 |
| January 2014 | $53.01 | $93.16 |
| December 2013 | $51.78 | $91 |
| November 2013 | $52.46 | $93.18 |
| October 2013 | $51.83 | $92.05 |
| September 2013 | $51.15 | $90.85 |
| August 2013 | $49.94 | $89.65 |
| July 2013 | $54.89 | $98.55 |
| June 2013 | $55.98 | $100.50 |
| May 2013 | $57.92 | $105 |
| April 2013 | $54.82 | $99.38 |
| March 2013 | $54.34 | $98.51 |
| February 2013 | $52.65 | $96.40 |
| January 2013 | $51.88 | $95 |
| December 2012 | $51.49 | $94.29 |
| November 2012 | $52.58 | $97.25 |
| October 2012 | $53.31 | $98.60 |
| September 2012 | $53.52 | $99 |
| August 2012 | $52.86 | $98.75 |
| July 2012 | $52.99 | $99 |
| June 2012 | $51.60 | $96.41 |
| May 2012 | $47.31 | $89.24 |
| April 2012 | $50.36 | $95 |
| March 2012 | $49.03 | $92.50 |
| February 2012 | $48.77 | $92.95 |
| January 2012 | $46.17 | $88 |
| December 2011 | $46.17 | $88 |
| November 2011 | $46.16 | $88.98 |
| October 2011 | $44.06 | $84.94 |
| September 2011 | $44.62 | $86.02 |
| August 2011 | $43.08 | $84 |
| July 2011 | $45.36 | $88.45 |
| June 2011 | $43.21 | $84.25 |
| May 2011 | $43.37 | $85.58 |
| April 2011 | $42.29 | $83.45 |
| March 2011 | $41.15 | $81.20 |
| February 2011 | $41.03 | $81.95 |
| January 2011 | $42.54 | $84.95 |
| December 2010 | $39.81 | $79.50 |
| November 2010 | $45.20 | $83.10 |
| October 2010 | $45.20 | $83.10 |
| September 2010 | $41.12 | $83.10 |
| August 2010 | $40.86 | $83.55 |
| July 2010 | $38.75 | $79.25 |
| June 2010 | $40.10 | $82 |
| May 2010 | $38.97 | $79.70 |
| April 2010 | $42.06 | $86 |
| March 2010 | $41.08 | $84 |
| February 2010 | $40.92 | $83.68 |
| January 2010 | $38.15 | $78.01 |
| December 2009 | $39.61 | $81 |
| November 2009 | $40.05 | $81.90 |
| October 2009 | $38.25 | $78.22 |
| September 2009 | $38.25 | $78.22 |
| August 2009 | $38.73 | $79.20 |
| July 2009 | $38.66 | $79.05 |
| June 2009 | $38.39 | $78.50 |
| May 2009 | $39.61 | $81 |
| April 2009 | $39.13 | $80.01 |
| March 2009 | $41 | $83.85 |
| February 2009 | $41.80 | $85.47 |
| January 2009 | $43.40 | $88.75 |
| December 2008 | $43.51 | $88.97 |
| November 2008 | $40.32 | $82.45 |
| October 2008 | $39.73 | $81.25 |
| September 2008 | $40.46 | $82.75 |
| August 2008 | $39.36 | $80.50 |
| July 2008 | $40.10 | $82 |
| June 2008 | $39.84 | $81.48 |
| May 2008 | $40.27 | $82.35 |
| April 2008 | $41.08 | $84 |
| March 2008 | $40.34 | $82.50 |
| February 2008 | $39.86 | $81.51 |
| January 2008 | $39.61 | $81 |
| December 2007 | $39.12 | $80 |
| November 2007 | $36.19 | $74 |
| October 2007 | $37.04 | $75.75 |
| September 2007 | $38.76 | $79.27 |
| August 2007 | $40.46 | $82.75 |
| July 2007 | $37.90 | $77.50 |
| June 2007 | $37.65 | $77 |
| April 2007 | $37.65 | $77 |
| March 2007 | $37.65 | $77 |
| February 2007 | $37.65 | $77 |
| January 2007 | $37.36 | $76.40 |
| November 2006 | $38.14 | $78 |
| October 2006 | $37.78 | $77.25 |
| September 2006 | $38.39 | $78.50 |
| August 2006 | $38.75 | $79.25 |
| July 2006 | $38.02 | $77.75 |
| June 2006 | $38.63 | $79 |
| May 2006 | $39.98 | $81.75 |
| April 2006 | $38.46 | $78.65 |
| March 2006 | $38.48 | $78.69 |
| February 2006 | $36.43 | $74.50 |
| January 2006 | $36.55 | $74.75 |
| December 2005 | $35.95 | $73.52 |
| October 2005 | $36.68 | $75 |
| September 2005 | $37.16 | $76 |
| August 2005 | $37.29 | $76.25 |
| July 2005 | $36.92 | $75.50 |
| June 2005 | $36.68 | $75 |
| May 2005 | $35.58 | $72.75 |
| April 2005 | $33.99 | $69.50 |
| March 2005 | $34.72 | $71 |
| February 2005 | $35.21 | $72 |
| January 2005 | $34.96 | $71.50 |
| December 2004 | $34.30 | $70.15 |
| November 2004 | $33.50 | $68.50 |
| October 2004 | $33.25 | $68 |
| September 2004 | $32.40 | $66.25 |
| August 2004 | $33.25 | $68 |
| July 2004 | $33.25 | $68 |
| June 2004 | $31.30 | $64 |
| May 2004 | $31.05 | $63.50 |
| April 2004 | $35.58 | $72.75 |
| March 2004 | $36.80 | $75.25 |
| February 2004 | $34.11 | $69.75 |
| January 2004 | $35.80 | $73.20 |
| December 2003 | $33.02 | $67.52 |
| November 2003 | $33.86 | $69.25 |
| October 2003 | $34.11 | $69.75 |
| September 2003 | $33.74 | $69 |
| August 2003 | $33.74 | $69 |
| July 2003 | $33.74 | $69 |
| June 2003 | $37.41 | $76.50 |
| May 2003 | $31.05 | $63.50 |
| April 2003 | $28.97 | $59.25 |
| March 2003 | $29.10 | $59.50 |
| February 2003 | $29.34 | $60 |
| January 2003 | $28.36 | $58 |
| December 2002 | $27.87 | $57 |
| November 2002 | $28.12 | $57.50 |
| October 2002 | $27.65 | $56.55 |
| September 2002 | $27.87 | $57 |
| August 2002 | $29.34 | $60 |
| July 2002 | $30.07 | $61.50 |
| June 2002 | $32.28 | $66 |
| May 2002 | $33.50 | $68.50 |
| April 2002 | $33.86 | $69.25 |
| March 2002 | $35.45 | $72.50 |
| February 2002 | $36.02 | $73.65 |
| January 2002 | $34.48 | $70.50 |
| December 2001 | $28 | $57.25 |
| November 2001 | $26.16 | $53.50 |
| October 2001 | $25.18 | $51.50 |
| September 2001 | $24.45 | $50 |
| August 2001 | $25.67 | $52.50 |
| July 2001 | $24.70 | $50.50 |
| June 2001 | $23.52 | $48.10 |
| May 2001 | $23.96 | $49 |
| April 2001 | $23.72 | $48.50 |
| March 2001 | $23.96 | $49 |
| February 2001 | $23.72 | $48.50 |
| January 2001 | $23.72 | $48.50 |
| December 2000 | $23.72 | $48.50 |
| November 2000 | $23.62 | $48.31 |
| October 2000 | $23.84 | $48.75 |
| September 2000 | $23.47 | $48 |
| August 2000 | $21.27 | $43.50 |
| July 2000 | $21.76 | $44.50 |
| June 2000 | $22.25 | $45.50 |
| May 2000 | $22.74 | $46.50 |
| April 2000 | $21.09 | $43.12 |
| March 2000 | $19.93 | $40.75 |
| February 2000 | $21.03 | $43 |
| January 2000 | $21.03 | $43 |
| December 1999 | $21.52 | $44 |
| November 1999 | $24.94 | $51 |
| October 1999 | $26.65 | $54.50 |
| September 1999 | $26.65 | $54.50 |
| August 1999 | $28.36 | $58 |
| July 1999 | $31.30 | $64 |
| June 1999 | $31.05 | $63.50 |
| May 1999 | $32.76 | $67 |
| April 1999 | $31.78 | $65 |
| March 1999 | $32.76 | $67 |
| February 1999 | $33.99 | $69.50 |
| January 1999 | $33.25 | $68 |
| December 1998 | $30.81 | $63 |
| November 1998 | $30.32 | $62 |
| October 1998 | $30.81 | $63 |
| September 1998 | $31.05 | $63.50 |
| August 1998 | $31.91 | $65.25 |
| July 1998 | $31.91 | $65.25 |
| June 1998 | $31.78 | $65 |
| May 1998 | $30.56 | $62.50 |
| April 1998 | $29.10 | $59.50 |
| March 1998 | $29.10 | $59.50 |
| February 1998 | $27.87 | $57 |
| January 1998 | $27.38 | $56 |
| December 1997 | $24.94 | $51 |
| November 1997 | $24.45 | $50 |
| October 1997 | $27.38 | $56 |
| September 1997 | $26.65 | $54.50 |
| August 1997 | $26.41 | $54 |
| July 1997 | $26.41 | $54 |
| June 1997 | $22 | $45 |
| May 1997 | $22.25 | $45.50 |
| April 1997 | $22 | $45 |
| March 1997 | $21.03 | $43 |
| February 1997 | $21.27 | $43.50 |
| January 1997 | $21.27 | $43.50 |
| December 1996 | $19.56 | $40 |
| November 1996 | $18.83 | $38.50 |
| October 1996 | $19.80 | $40.50 |
| September 1996 | $21.76 | $44.50 |
| August 1996 | $19.56 | $40 |
| July 1996 | $18.83 | $38.50 |
| June 1996 | $17.97 | $36.75 |
| May 1996 | $17.85 | $36.50 |
| April 1996 | $18.34 | $37.50 |
| March 1996 | $18.09 | $37 |
| February 1996 | $18.58 | $38 |
| January 1996 | $18.95 | $38.75 |
| December 1995 | $19.44 | $39.75 |
| November 1995 | $18.95 | $38.75 |
| October 1995 | $18.09 | $37 |
| September 1995 | $20.54 | $42 |
| August 1995 | $20.29 | $41.50 |
| July 1995 | $21.76 | $44.50 |
| June 1995 | $23.47 | $48 |
| May 1995 | $21.52 | $44 |
| April 1995 | $21.03 | $43 |
| March 1995 | $21.15 | $43.25 |
| February 1995 | $20.54 | $42 |
| January 1995 | $20.54 | $42 |
| December 1994 | $19.80 | $40.50 |
| November 1994 | $20.48 | $41.88 |
| October 1994 | $20.60 | $42.12 |
| September 1994 | $20.54 | $42 |
| August 1994 | $21.03 | $43 |
| July 1994 | $21.03 | $43 |
| June 1994 | $21.27 | $43.50 |
| May 1994 | $22.37 | $45.75 |
| April 1994 | $22 | $45 |
| March 1994 | $22.98 | $47 |
| February 1994 | $24.70 | $50.50 |
| January 1994 | $25.92 | $53 |
| December 1993 | $25.18 | $51.50 |
| November 1993 | $26.65 | $54.50 |
| October 1993 | $27.87 | $57 |
| September 1993 | $26.65 | $54.50 |
| August 1993 | $26.65 | $54.50 |
| July 1993 | $26.41 | $54 |
| June 1993 | $24.94 | $51 |
| May 1993 | $24.45 | $50 |
| April 1993 | $24.94 | $51 |
| March 1993 | $24.70 | $50.50 |
| February 1993 | $23.96 | $49 |
| January 1993 | $23.60 | $48.25 |
| December 1992 | $23.72 | $48.50 |
| November 1992 | $23.96 | $49 |
| October 1992 | $24.33 | $49.75 |
| September 1992 | $23.96 | $49 |
| August 1992 | $23.72 | $48.50 |
| July 1992 | $23.11 | $47.25 |
| June 1992 | $23.47 | $48 |
| May 1992 | $23.47 | $48 |
| April 1992 | $22.62 | $46.25 |
| March 1992 | $22.74 | $46.50 |
| February 1992 | $22.98 | $47 |
| January 1992 | $23.23 | $47.50 |
| December 1991 | $21.76 | $44.50 |
| November 1991 | $21.52 | $44 |
| October 1991 | $22 | $45 |
| September 1991 | $21.52 | $44 |
| August 1991 | $21.15 | $43.25 |
| July 1991 | $21.39 | $43.75 |
| June 1991 | $20.29 | $41.50 |
| May 1991 | $21.03 | $43 |
| April 1991 | $20.29 | $41.50 |
| March 1991 | $20.17 | $41.25 |
| February 1991 | $19.80 | $40.50 |
| January 1991 | $19.56 | $40 |
| December 1990 | $19.32 | $39.50 |
| November 1990 | $19.32 | $39.50 |
| October 1990 | $19.07 | $39 |
| September 1990 | $18.58 | $38 |
| August 1990 | $18.09 | $37 |
| July 1990 | $19.07 | $39 |
| June 1990 | $18.58 | $38 |
| May 1990 | $18.34 | $37.50 |
| April 1990 | $19.07 | $39 |
| March 1990 | $18.83 | $38.50 |
| February 1990 | $18.70 | $38.25 |
| January 1990 | $19.07 | $39 |
| December 1989 | $19.56 | $40 |
| November 1989 | $18.89 | $38.62 |
| October 1989 | $19.32 | $39.50 |
| September 1989 | $19.19 | $39.25 |
| August 1989 | $19.32 | $39.50 |
| July 1989 | $19.68 | $40.25 |
| June 1989 | $19.56 | $40 |
| May 1989 | $18.22 | $37.25 |
| April 1989 | $18.58 | $38 |
| March 1989 | $18.28 | $37.38 |
| February 1989 | $18.15 | $37.12 |
| January 1989 | $17.85 | $36.50 |
| December 1988 | $18.09 | $37 |
| November 1988 | $18.28 | $37.38 |
| October 1988 | $18.83 | $38.50 |
| September 1988 | $18.58 | $38 |
| August 1988 | $18.40 | $37.62 |
| July 1988 | $18.22 | $37.25 |
| June 1988 | $18.58 | $38 |
| May 1988 | $17.85 | $36.50 |
| April 1988 | $18.34 | $37.50 |
| March 1988 | $17.48 | $35.75 |
| February 1988 | $17.66 | $36.12 |
| January 1988 | $18.09 | $37 |
| December 1987 | $16.63 | $34 |
| November 1987 | $17.12 | $35 |
| October 1987 | $17.12 | $35 |
| September 1987 | $17.60 | $36 |
| August 1987 | $17.60 | $36 |
| July 1987 | $18.09 | $37 |
| June 1987 | $18.09 | $37 |
| May 1987 | $18.09 | $37 |
| April 1987 | $18.64 | $38.12 |
| March 1987 | $20.29 | $41.50 |
| February 1987 | $20.54 | $42 |
| January 1987 | $20.05 | $41 |
| December 1986 | $19.07 | $39 |
| November 1986 | $19.07 | $39 |
| October 1986 | $19.32 | $39.50 |
| September 1986 | $19.56 | $40 |
| August 1986 | $20.78 | $42.50 |
| July 1986 | $19.32 | $39.50 |
| June 1986 | $19.56 | $40 |
| May 1986 | $20.05 | $41 |
| April 1986 | $19.56 | $40 |
| March 1986 | $18.34 | $37.50 |
| February 1986 | $17.79 | $36.38 |
| January 1986 | $18.03 | $36.88 |
| December 1985 | $16.69 | $34.12 |
| November 1985 | $17.12 | $35 |
| October 1985 | $16.14 | $33 |
| September 1985 | $15.46 | $31.62 |
| August 1985 | $16.08 | $32.88 |
| July 1985 | $16.75 | $34.25 |
| June 1985 | $16.02 | $32.75 |
| May 1985 | $15.77 | $32.25 |
| April 1985 | $15.65 | $32 |
| March 1985 | $15.16 | $31 |
| February 1985 | $14.67 | $30 |
| January 1985 | $15.40 | $31.50 |
| December 1984 | $13.82 | $28.25 |
| November 1984 | $15.16 | $31 |
| October 1984 | $13.69 | $28 |
| September 1984 | $12.71 | $26 |
| August 1984 | $12.47 | $25.50 |
| July 1984 | $12.71 | $26 |
| June 1984 | $12.71 | $26 |
| May 1984 | $13.20 | $27 |
| April 1984 | $13.20 | $27 |
| March 1984 | $14.18 | $29 |
| February 1984 | $13.69 | $28 |
| January 1984 | $14.30 | $29.25 |
| December 1983 | $14.18 | $29 |
| November 1983 | $14.43 | $29.50 |
| October 1983 | $15.28 | $31.25 |
| September 1983 | $15.16 | $31 |
| August 1983 | $14.67 | $30 |
| July 1983 | $15.16 | $31 |
| June 1983 | $14.92 | $30.50 |
| May 1983 | $15.89 | $32.50 |
| April 1983 | $15.65 | $32 |
| March 1983 | $15.65 | $32 |
| February 1983 | $15.16 | $31 |
| January 1983 | $15.16 | $31 |
| December 1982 | $14.55 | $29.75 |
| November 1982 | $14.67 | $30 |
| October 1982 | $14.92 | $30.50 |
| September 1982 | $13.69 | $28 |
| August 1982 | $13.45 | $27.50 |
| July 1982 | $12.71 | $26 |
| June 1982 | $12.47 | $25.50 |
| May 1982 | $13.45 | $27.50 |
| April 1982 | $12.47 | $25.50 |
| March 1982 | $12.22 | $25 |
| February 1982 | $12.22 | $25 |
| January 1982 | $12.71 | $26 |
| December 1981 | $11.98 | $24.50 |
| November 1981 | $13.20 | $27 |
| October 1981 | $12.22 | $25 |
| September 1981 | $12.47 | $25.50 |
| August 1981 | $12.59 | $25.75 |
| July 1981 | $13.08 | $26.75 |
| June 1981 | $12.96 | $26.50 |
| May 1981 | $13.20 | $27 |
| April 1981 | $12.84 | $26.25 |
| March 1981 | $13.20 | $27 |
| February 1981 | $12.96 | $26.50 |
| January 1981 | $13.57 | $27.75 |
| December 1980 | $13.69 | $28 |
| November 1980 | $13.45 | $27.50 |
| October 1980 | $13.32 | $27.25 |
| September 1980 | $13.69 | $28 |
| August 1980 | $15.16 | $31 |
| July 1980 | $16.32 | $33.38 |
| June 1980 | $16.14 | $33 |
| May 1980 | $15.65 | $32 |
| April 1980 | $15.65 | $32 |
| March 1980 | $13.20 | $27 |
NMKCP
Price: $64
52 week price:
Forward Dividend Yield: 6.09%
Dividend Per Share: 3.90 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 17