Nortec Minerals Corp. ( NMNZF) - Price History
Monthly price history for NMNZF (Nortec Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| September 2024 | $0.02 | $0.02 |
| July 2024 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0 |
| October 2022 | $0.01 | $0 |
| September 2022 | $0.02 | $0 |
| May 2022 | $0.04 | $0.01 |
| April 2022 | $0.04 | $0.01 |
| March 2022 | $0.08 | $0.02 |
| February 2022 | $0.13 | $0.03 |
| January 2022 | $0.07 | $0.01 |
| December 2021 | $0.08 | $0.02 |
| November 2021 | $0.09 | $0.02 |
| October 2021 | $0.08 | $0.02 |
| September 2021 | $0.10 | $0.02 |
| August 2021 | $0.08 | $0.02 |
| July 2021 | $0.09 | $0.02 |
| June 2021 | $0.12 | $0.02 |
| May 2021 | $0.11 | $0.02 |
| April 2021 | $0.14 | $0.03 |
| March 2021 | $0.14 | $0.03 |
| February 2021 | $0.10 | $0.02 |
| January 2021 | $0.15 | $0.03 |
| December 2020 | $0.10 | $0.02 |
| November 2020 | $0.10 | $0.02 |
| October 2020 | $0.10 | $0.02 |
| September 2020 | $0.11 | $0.02 |
| July 2020 | $0.05 | $0.01 |
| June 2020 | $0.05 | $0.01 |
| May 2020 | $0.05 | $0.01 |
| March 2020 | $0.06 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0.02 | $0 |
| September 2019 | $0.10 | $0.02 |
| March 2019 | $0.10 | $0.02 |
| February 2019 | $0.01 | $0 |
| January 2019 | $0.01 | $0 |
| December 2018 | $0.01 | $0 |
| November 2018 | $0 | - |
| October 2018 | $0.19 | $0.04 |
| September 2018 | $0.15 | $0.03 |
| May 2018 | $0.34 | $0.07 |
| March 2018 | $0.40 | $0.08 |
| January 2018 | $0.62 | $0.12 |
| December 2017 | $0.26 | $0.05 |
| November 2017 | $0.44 | $0.09 |
| May 2017 | $0.46 | $0.09 |
| April 2017 | $0.46 | $0.09 |
| March 2017 | $0.50 | $0.10 |
| February 2017 | $0.51 | $0.10 |
| October 2014 | $0.21 | $0.01 |
| September 2014 | $0.48 | $0.02 |
| March 2014 | $0.68 | $0.02 |
| February 2014 | $0.60 | $0.02 |
| January 2014 | $0.75 | $0.02 |
| December 2013 | $0.69 | $0.02 |
| October 2013 | $1.05 | $0.04 |
| July 2013 | $1.30 | $0.04 |
| January 2013 | $2.13 | $0.07 |
| December 2012 | $2.10 | $0.07 |
| November 2012 | $1.42 | $0.05 |
| October 2012 | $1.80 | $0.06 |
| September 2012 | $2.24 | $0.08 |
| May 2012 | $2.85 | $0.10 |
| March 2012 | $3.78 | $0.13 |
| February 2012 | $4.42 | $0.15 |
| January 2012 | $2.62 | $0.09 |
| December 2011 | $3.63 | $0.12 |
| November 2011 | $2.70 | $0.09 |
| October 2011 | $3.96 | $0.13 |
| September 2011 | $5.94 | $0.20 |
| August 2011 | $6.44 | $0.21 |
| July 2011 | $7.30 | $0.24 |
| June 2011 | $6.60 | $0.22 |
| May 2011 | $8.40 | $0.28 |
| April 2011 | $8.70 | $0.29 |
| March 2011 | $8.49 | $0.28 |
| February 2011 | $10.80 | $0.36 |
| January 2011 | $6.15 | $0.20 |
| December 2010 | $6.12 | $0.20 |
| November 2010 | $6.46 | $0.22 |
| October 2010 | $4.67 | $0.16 |
| September 2010 | $3.78 | $0.13 |
| August 2010 | $3.39 | $0.11 |
| July 2010 | $2.88 | $0.10 |
| June 2010 | $3.84 | $0.13 |
| May 2010 | $3.98 | $0.13 |
| April 2010 | $4.80 | $0.16 |
| March 2010 | $3.09 | $0.10 |
| February 2010 | $3.01 | $0.10 |
| January 2010 | $3 | $0.10 |
| December 2009 | $2.70 | $0.09 |
| November 2009 | $3.63 | $0.12 |
| October 2009 | $4.47 | $0.15 |
| September 2009 | $3.18 | $0.11 |
| June 2009 | $3.86 | $0.13 |
| April 2009 | $4.56 | $0.15 |
| March 2009 | $3.20 | $0.11 |
| February 2009 | $2.16 | $0.07 |
| October 2008 | $4.47 | $0.15 |
| September 2008 | $6.10 | $0.20 |
| August 2008 | $7.68 | $0.26 |
| June 2008 | $8.74 | $0.29 |
| April 2008 | $7.23 | $0.24 |
| March 2008 | $6.69 | $0.22 |
| February 2008 | $6 | $0.20 |
| January 2008 | $6.41 | $0.21 |
| December 2007 | $8.01 | $0.27 |
| November 2007 | $6.60 | $0.22 |
| October 2007 | $8.97 | $0.30 |
| September 2007 | $7.26 | $0.24 |
| August 2007 | $5.91 | $0.20 |
| July 2007 | $9.17 | $0.31 |
| June 2007 | $8.60 | $0.29 |
| May 2007 | $9.15 | $0.30 |
| April 2007 | $6.90 | $0.23 |
| February 2007 | $3.42 | $0.11 |
| January 2007 | $3.45 | $0.12 |
| December 2006 | $6.30 | $0.21 |
| November 2006 | $6.90 | $0.23 |
| October 2006 | $8.64 | $0.29 |
| September 2006 | $9.90 | $0.33 |
| July 2006 | $5.70 | $0.19 |
| June 2006 | $5.85 | $0.20 |
NMNZF
Price: $0.04
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.16
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.9 million