Niagara Mohawk Power Corporation PFD 3.40% - Price History
Stock symbol NMPWP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMPWP (Niagara Mohawk Power Corporation PFD 3.40%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65 | $65 |
| December 2023 | $65 | $65 |
| November 2023 | $65 | $65 |
| October 2023 | $65 | $65 |
| September 2023 | $65 | $65 |
| August 2023 | $63.31 | $65 |
| July 2023 | $63.42 | $65.11 |
| June 2023 | $63.40 | $65.95 |
| May 2023 | $62.77 | $65.30 |
| April 2023 | $63.45 | $66 |
| March 2023 | $70.08 | $71 |
| February 2023 | $69.25 | $71 |
| January 2023 | $67.36 | $71 |
| December 2022 | $67.73 | $72.25 |
| November 2022 | $63.74 | $68 |
| October 2022 | $72.29 | $75 |
| September 2022 | $70.31 | $75 |
| August 2022 | $67.33 | $72.65 |
| July 2022 | $78.11 | $82 |
| June 2022 | $76 | $82 |
| May 2022 | $73.38 | $80 |
| April 2022 | $80.11 | $85 |
| March 2022 | $80.11 | $85 |
| February 2022 | $79.30 | $85 |
| January 2022 | $79.30 | $85 |
| December 2021 | $79.30 | $85 |
| November 2021 | $76.31 | $85 |
| October 2021 | $73.62 | $82 |
| September 2021 | $73.62 | $82 |
| August 2021 | $82.34 | $90 |
| July 2021 | $79.96 | $90 |
| June 2021 | $74.77 | $84.15 |
| May 2021 | $75.05 | $82.88 |
| April 2021 | $75.05 | $82.88 |
| March 2021 | $72.88 | $82.88 |
| February 2021 | $78.89 | $88 |
| January 2021 | $76.59 | $88 |
| December 2020 | $78.89 | $88 |
| November 2020 | $75.85 | $88 |
| October 2020 | $74.99 | $87 |
| September 2020 | $72.18 | $81.30 |
| August 2020 | $71.43 | $81.30 |
| July 2020 | $71.43 | $81.30 |
| June 2020 | $71.43 | $81.30 |
| May 2020 | $68.65 | $81.30 |
| April 2020 | $73.90 | $85 |
| March 2020 | $73.90 | $85 |
| February 2020 | $71.02 | $85 |
| January 2020 | $66.84 | $80 |
| December 2019 | $71.02 | $85 |
| November 2019 | $67.91 | $82.10 |
| October 2019 | $67.83 | $82 |
| September 2019 | $66.01 | $77.50 |
| August 2019 | $65.29 | $77.50 |
| July 2019 | $63.44 | $77.50 |
| June 2019 | $70.76 | $84 |
| May 2019 | $70.05 | $84 |
| April 2019 | $70.05 | $84 |
| March 2019 | $70.05 | $84 |
| February 2019 | $69.34 | $84 |
| January 2019 | $67.26 | $84 |
| December 2018 | $63.35 | $80 |
| November 2018 | $66.97 | $82 |
| October 2018 | $66.97 | $82 |
| September 2018 | $64.25 | $82 |
| August 2018 | $65.03 | $83 |
| July 2018 | $66.21 | $84.50 |
| June 2018 | $69.51 | $86 |
| May 2018 | $68.82 | $86 |
| April 2018 | $66.70 | $86 |
| March 2018 | $69.78 | $87.20 |
| February 2018 | $69.10 | $87.20 |
| January 2018 | $69.10 | $87.20 |
| December 2017 | $69.10 | $87.20 |
| November 2017 | $68.43 | $87.20 |
| October 2017 | $66.29 | $87.20 |
| September 2017 | $67.49 | $86 |
| August 2017 | $64.73 | $86 |
| July 2017 | $63.96 | $84.98 |
| June 2017 | $66.04 | $85 |
| May 2017 | $63.28 | $85 |
| April 2017 | $64.61 | $84 |
| March 2017 | $64.61 | $84 |
| February 2017 | $63.96 | $84 |
| January 2017 | $63.96 | $84 |
| December 2016 | $61.21 | $84 |
| November 2016 | $60.48 | $83 |
| October 2016 | $67.08 | $89 |
| September 2016 | $64.85 | $89 |
| August 2016 | $64.96 | $90 |
| July 2016 | $61.75 | $85.55 |
| June 2016 | $62.08 | $86 |
| May 2016 | $62.82 | $85 |
| April 2016 | $60.73 | $85 |
| March 2016 | $61.72 | $83.50 |
| February 2016 | $59.06 | $83.50 |
| January 2016 | $62.19 | $85 |
| December 2015 | $59.51 | $85 |
| November 2015 | $60.84 | $84 |
| October 2015 | $58.81 | $84 |
| September 2015 | $62.36 | $86.10 |
| August 2015 | $61.74 | $86.10 |
| July 2015 | $59.67 | $86.10 |
| June 2015 | $59.70 | $87 |
| May 2015 | $59.70 | $87 |
| April 2015 | $58.32 | $85 |
| March 2015 | $60.36 | $85 |
| February 2015 | $59.76 | $85 |
| January 2015 | $57.75 | $85 |
| December 2014 | $57.75 | $85 |
| November 2014 | $58.46 | $84 |
| October 2014 | $56.50 | $84 |
| September 2014 | $55.16 | $82 |
| August 2014 | $53.92 | $81 |
| July 2014 | $51.59 | $77.50 |
| June 2014 | $53.71 | $78 |
| May 2014 | $51.35 | $78 |
| April 2014 | $55.85 | $82 |
| March 2014 | $53.99 | $82 |
| February 2014 | $48.23 | $74.02 |
| January 2014 | $49.68 | $76.25 |
| December 2013 | $53.43 | $82 |
| November 2013 | $52.87 | $82 |
| October 2013 | $53.98 | $81 |
| September 2013 | $51.69 | $81 |
| August 2013 | $53.60 | $84 |
| July 2013 | $51.70 | $81.02 |
| June 2013 | $54.88 | $86 |
| May 2013 | $56.48 | $86.50 |
| April 2013 | $54.65 | $86.50 |
| March 2013 | $57.46 | $88 |
| February 2013 | $55.05 | $88 |
| January 2013 | $54.33 | $84.02 |
| December 2012 | $52.56 | $84.02 |
| November 2012 | $52.63 | $85 |
| October 2012 | $53.56 | $86.50 |
| September 2012 | $53.87 | $87 |
| August 2012 | $54.57 | $89 |
| July 2012 | $53.29 | $84.05 |
| June 2012 | $51.54 | $84.05 |
| May 2012 | $56.50 | $93 |
| April 2012 | $54.23 | $89.25 |
| March 2012 | $52.56 | $86.50 |
| February 2012 | $52.36 | $87 |
| January 2012 | $42.73 | $71 |
| December 2011 | $42.88 | $71.25 |
| November 2011 | $52.75 | $88.50 |
| October 2011 | $52.46 | $88 |
| September 2011 | $49.77 | $83.50 |
| August 2011 | $50.75 | $86 |
| July 2011 | $46.03 | $78 |
| June 2011 | $45.50 | $78 |
| May 2011 | $47.83 | $82 |
| April 2011 | $49.29 | $84.50 |
| March 2011 | $44.92 | $77 |
| February 2011 | $47.25 | $81 |
| January 2011 | $48.20 | $83.50 |
| November 2010 | $46.28 | $81 |
| October 2010 | $45.71 | $80 |
| September 2010 | $43.19 | $75.60 |
| August 2010 | $42.39 | $75 |
| June 2010 | $35.80 | $63.35 |
| May 2010 | $45.30 | $81 |
| April 2010 | $45.86 | $82 |
| February 2010 | $43.90 | $78.50 |
| January 2010 | $38.34 | $69.30 |
| December 2009 | $40.66 | $73.50 |
| November 2009 | $33.92 | $62.05 |
| October 2009 | $33.89 | $62 |
| September 2009 | $37.45 | $68.50 |
| August 2009 | $36.98 | $68.50 |
| July 2009 | $34.55 | $64 |
| May 2009 | $33.55 | $63 |
| April 2009 | $33.57 | $63.05 |
| February 2009 | $37.41 | $70.25 |
| January 2009 | $35.88 | $68.30 |
| December 2008 | $35.01 | $67.50 |
| October 2008 | $34.10 | $65.75 |
| September 2008 | $35.79 | $69 |
| August 2008 | $35.35 | $69 |
| July 2008 | $36.88 | $72 |
| June 2008 | $36.88 | $72 |
| March 2008 | $37.46 | $74 |
| January 2008 | $34.02 | $68 |
| December 2007 | $38.78 | $77.50 |
| November 2007 | $34.64 | $70 |
| October 2007 | $33.65 | $68 |
| September 2007 | $37.11 | $75 |
| August 2007 | $36.82 | $75.25 |
| May 2007 | $31.89 | $66 |
| April 2007 | $32.37 | $67 |
| March 2007 | $32.85 | $68 |
| February 2007 | $36.02 | $75.50 |
| January 2007 | $32.92 | $69 |
| December 2006 | $33.88 | $71 |
| November 2006 | $35.07 | $73.50 |
| October 2006 | $33.01 | $70 |
| September 2006 | $30.65 | $65 |
| August 2006 | $32.07 | $68 |
| June 2006 | $30.18 | $64.75 |
| May 2006 | $32.41 | $70.50 |
| March 2006 | $29.89 | $65 |
| February 2006 | $28.13 | $62 |
| January 2006 | $30.86 | $68 |
| October 2005 | $29.07 | $64.90 |
| September 2005 | $30.58 | $68.25 |
| August 2005 | $28.53 | $64.50 |
| July 2005 | $29.64 | $67 |
| June 2005 | $28.75 | $65 |
| May 2005 | $28.80 | $66 |
| April 2005 | $27.93 | $64 |
| March 2005 | $27.98 | $64.12 |
| January 2005 | $26.48 | $61.50 |
| December 2004 | $26.37 | $61.25 |
| November 2004 | $26.12 | $61.50 |
| October 2004 | $25.06 | $59 |
| September 2004 | $25.16 | $59.25 |
| August 2004 | $25.14 | $60.05 |
| July 2004 | $23.44 | $56 |
| April 2004 | $25.56 | $62 |
| March 2004 | $25.25 | $61.25 |
| February 2004 | $25.61 | $63 |
| January 2004 | $20.33 | $50 |
| November 2003 | $19.98 | $50 |
| October 2003 | $20.90 | $52.31 |
| August 2003 | $23.59 | $60 |
| July 2003 | $23.59 | $60 |
| June 2003 | $25.55 | $65 |
| April 2003 | $17.84 | $46 |
| March 2003 | $18.23 | $47 |
| October 2002 | $12.71 | $34 |
| July 2002 | $13.49 | $37 |
| April 2002 | $19.55 | $55 |
| March 2002 | $22.55 | $63.43 |
| February 2002 | $22.52 | $64.22 |
| January 2002 | $22.80 | $65 |
| December 2001 | $17.80 | $50.75 |
| November 2001 | $16.18 | $47 |
| October 2001 | $15.32 | $44.50 |
| September 2001 | $15.50 | $45 |
| August 2001 | $15.71 | $46.50 |
| July 2001 | $15.71 | $46.50 |
| June 2001 | $14.87 | $44 |
| May 2001 | $14.29 | $43.13 |
| April 2001 | $14.41 | $43.50 |
| March 2001 | $14.29 | $43.13 |
| February 2001 | $13.93 | $42.88 |
| January 2001 | $13.90 | $42.80 |
| December 2000 | $13.88 | $42.75 |
| November 2000 | $14.01 | $44 |
| October 2000 | $14.33 | $45 |
| September 2000 | $14.97 | $47 |
| August 2000 | $12.79 | $41 |
| July 2000 | $13.26 | $42.50 |
| June 2000 | $12.32 | $39.50 |
| May 2000 | $12.82 | $42 |
| April 2000 | $12.82 | $42 |
| March 2000 | $11.91 | $39 |
| February 2000 | $11.58 | $38.75 |
| January 2000 | $12.55 | $42 |
| December 1999 | $12.70 | $42.50 |
| November 1999 | $12.30 | $42 |
| October 1999 | $13.54 | $46.25 |
| September 1999 | $13.91 | $47.50 |
| August 1999 | $14.38 | $50 |
| July 1999 | $15.10 | $52.50 |
| June 1999 | $15.61 | $54.25 |
| May 1999 | $16 | $56.50 |
| April 1999 | $16 | $56.50 |
| March 1999 | $16.99 | $60 |
| February 1999 | $17.31 | $62 |
| January 1999 | $16.82 | $60.25 |
| December 1998 | $15.32 | $54.88 |
| November 1998 | $15.81 | $57.50 |
| October 1998 | $14.92 | $54.25 |
| September 1998 | $14.58 | $53 |
| August 1998 | $15.44 | $57 |
| July 1998 | $15.23 | $56.25 |
| June 1998 | $15.30 | $56.50 |
| May 1998 | $14.80 | $55.50 |
| April 1998 | $14 | $52.50 |
| March 1998 | $14 | $52.50 |
| February 1998 | $13.90 | $53 |
| January 1998 | $12.98 | $49.50 |
| December 1997 | $12.06 | $46 |
| November 1997 | $11.31 | $45 |
| October 1997 | $11.84 | $47.12 |
| September 1997 | $12.57 | $50 |
| August 1997 | $11.60 | $47 |
| July 1997 | $11.85 | $48 |
| June 1997 | $10 | $40.50 |
| May 1997 | $10.14 | $42 |
| April 1997 | $9.36 | $38.75 |
| March 1997 | $9.44 | $39.12 |
| February 1997 | $8.98 | $38 |
| January 1997 | $8.98 | $38 |
| December 1996 | $8.74 | $37 |
| November 1996 | $8.27 | $35 |
| October 1996 | $8.13 | $35.25 |
| September 1996 | $8.07 | $35 |
| August 1996 | $8.07 | $35 |
| July 1996 | $7.43 | $33 |
| June 1996 | $7.20 | $32 |
| May 1996 | $7.54 | $33.50 |
| April 1996 | $6.96 | $31.75 |
| March 1996 | $6.90 | $31.50 |
| February 1996 | $7.23 | $33 |
| January 1996 | $7.70 | $36 |
| December 1995 | $7.22 | $33.75 |
| November 1995 | $7.38 | $34.50 |
| October 1995 | $7.10 | $34 |
| September 1995 | $7.83 | $37.50 |
| August 1995 | $7.51 | $36 |
| July 1995 | $8.06 | $39.50 |
| June 1995 | $7.81 | $38.25 |
| May 1995 | $7.86 | $38.50 |
| April 1995 | $7.55 | $37 |
| March 1995 | $7.39 | $37 |
| February 1995 | $7.44 | $37.25 |
| January 1995 | $7.39 | $37.88 |
| December 1994 | $7.02 | $36 |
| November 1994 | $7.32 | $37.50 |
| October 1994 | $6.86 | $36 |
| September 1994 | $7.43 | $39 |
| August 1994 | $7.53 | $39.50 |
| July 1994 | $7.27 | $39 |
| June 1994 | $7.36 | $39.50 |
| May 1994 | $7.64 | $41 |
| April 1994 | $7.48 | $41 |
| March 1994 | $7.67 | $42 |
| February 1994 | $8.03 | $44 |
| January 1994 | $8.22 | $45.88 |
| December 1993 | $8.06 | $45 |
| November 1993 | $8.24 | $46 |
| October 1993 | $8.80 | $50 |
| September 1993 | $8.27 | $47 |
| August 1993 | $8.19 | $46.50 |
| July 1993 | $8.27 | $47 |
| June 1993 | $7.95 | $46 |
| May 1993 | $7.87 | $45.50 |
| April 1993 | $7.68 | $45.25 |
| March 1993 | $7.63 | $45 |
| February 1993 | $7.80 | $46 |
| January 1993 | $7.15 | $43 |
| December 1992 | $7.07 | $42.50 |
| November 1992 | $7.49 | $45 |
| October 1992 | $7.15 | $43 |
| September 1992 | $7.50 | $46 |
| August 1992 | $7.58 | $46.50 |
| July 1992 | $7.34 | $45 |
| June 1992 | $6.88 | $43 |
| May 1992 | $6.88 | $43 |
| April 1992 | $6.59 | $42 |
| March 1992 | $6.75 | $43 |
| February 1992 | $6.67 | $42.50 |
| January 1992 | $6.62 | $43 |
| December 1991 | $6.31 | $41 |
| November 1991 | $6.15 | $40 |
| October 1991 | $5.90 | $39.25 |
| September 1991 | $5.87 | $39 |
| August 1991 | $5.64 | $37.50 |
| July 1991 | $5.73 | $39 |
| June 1991 | $5.44 | $37 |
| May 1991 | $5.58 | $38 |
| April 1991 | $5.46 | $38 |
| March 1991 | $5.24 | $36.50 |
| February 1991 | $5.17 | $36 |
| January 1991 | $5.02 | $35.75 |
| December 1990 | $5.05 | $36 |
| November 1990 | $4.77 | $34 |
| October 1990 | $4.45 | $32.50 |
| September 1990 | $4.38 | $32 |
| August 1990 | $4.52 | $33 |
| July 1990 | $4.46 | $33.50 |
| June 1990 | $4.53 | $34 |
| May 1990 | $4.60 | $34.50 |
| April 1990 | $4.55 | $35 |
| March 1990 | $4.42 | $34 |
| February 1990 | $4.48 | $34.50 |
| January 1990 | $4.44 | $35 |
| December 1989 | $4.34 | $34.25 |
| November 1989 | $4.31 | $34 |
| October 1989 | $4.14 | $33.50 |
| September 1989 | $4.22 | $34.12 |
| August 1989 | $4.33 | $35 |
| July 1989 | $4.22 | $35 |
| June 1989 | $4.22 | $35 |
| May 1989 | $3.95 | $32.75 |
| April 1989 | $4.01 | $33.25 |
| March 1989 | $3.98 | $33 |
| February 1989 | $3.98 | $33 |
| January 1989 | $3.86 | $32 |
| December 1988 | $3.92 | $32.50 |
| November 1988 | $3.98 | $33 |
| October 1988 | $4.16 | $34.50 |
| September 1988 | $4.03 | $33.38 |
| August 1988 | $3.92 | $32.50 |
| July 1988 | $4.06 | $33.62 |
| June 1988 | $3.92 | $32.50 |
| May 1988 | $4.04 | $33.50 |
| April 1988 | $3.98 | $33 |
| March 1988 | $3.86 | $32 |
| February 1988 | $3.86 | $32 |
| January 1988 | $3.92 | $32.50 |
| December 1987 | $3.62 | $30 |
| November 1987 | $3.80 | $31.50 |
| October 1987 | $3.62 | $30 |
| September 1987 | $3.74 | $31 |
| August 1987 | $4.07 | $33.75 |
| July 1987 | $4.10 | $34 |
| June 1987 | $3.98 | $33 |
| May 1987 | $4.04 | $33.50 |
| April 1987 | $4.22 | $35 |
| March 1987 | $4.22 | $35 |
| February 1987 | $4.22 | $35 |
| January 1987 | $4.34 | $36 |
| December 1986 | $4.16 | $34.50 |
| November 1986 | $4.22 | $35 |
| October 1986 | $3.86 | $32 |
| September 1986 | $4 | $33.12 |
| August 1986 | $4.46 | $37 |
| July 1986 | $4.10 | $34 |
| June 1986 | $4.10 | $34 |
| May 1986 | $4.25 | $35.25 |
| April 1986 | $4.19 | $34.75 |
| March 1986 | $3.94 | $32.62 |
| February 1986 | $3.80 | $31.50 |
| January 1986 | $3.83 | $31.75 |
| December 1985 | $3.74 | $31 |
| November 1985 | $3.56 | $29.50 |
| October 1985 | $3.50 | $29 |
| September 1985 | $3.50 | $29 |
| August 1985 | $3.56 | $29.50 |
| July 1985 | $3.68 | $30.50 |
| June 1985 | $3.56 | $29.50 |
| May 1985 | $3.66 | $30.38 |
| April 1985 | $3.29 | $27.25 |
| March 1985 | $3.26 | $27 |
| February 1985 | $3.14 | $26 |
| January 1985 | $3.26 | $27 |
| December 1984 | $3.08 | $25.50 |
| November 1984 | $3.20 | $26.50 |
| October 1984 | $3.08 | $25.50 |
| September 1984 | $2.99 | $24.75 |
| August 1984 | $3.02 | $25 |
| July 1984 | $2.84 | $23.50 |
| June 1984 | $2.72 | $22.50 |
| May 1984 | $2.68 | $22.25 |
| April 1984 | $2.84 | $23.50 |
| March 1984 | $2.96 | $24.50 |
| February 1984 | $3.08 | $25.50 |
| January 1984 | $3.20 | $26.50 |
| December 1983 | $3.26 | $27 |
| November 1983 | $3.18 | $26.38 |
| October 1983 | $3.35 | $27.75 |
| September 1983 | $3.32 | $27.50 |
| August 1983 | $3.23 | $26.75 |
| July 1983 | $3.20 | $26.50 |
| June 1983 | $3.26 | $27 |
| May 1983 | $3.38 | $28 |
| April 1983 | $3.32 | $27.50 |
| March 1983 | $3.38 | $28 |
| February 1983 | $3.38 | $28 |
| January 1983 | $3.38 | $28 |
| December 1982 | $3.20 | $26.50 |
| November 1982 | $3.38 | $28 |
| October 1982 | $3.23 | $26.75 |
| September 1982 | $3.08 | $25.50 |
| August 1982 | $2.91 | $24.12 |
| July 1982 | $2.74 | $22.75 |
| June 1982 | $2.65 | $22 |
| May 1982 | $2.72 | $22.50 |
| April 1982 | $2.96 | $24.50 |
| March 1982 | $2.72 | $22.50 |
| February 1982 | $2.62 | $21.75 |
| January 1982 | $2.78 | $23 |
| December 1981 | $2.65 | $22 |
| November 1981 | $2.78 | $23 |
| October 1981 | $2.74 | $22.75 |
| September 1981 | $2.53 | $21 |
| August 1981 | $2.65 | $22 |
| July 1981 | $2.78 | $23 |
| June 1981 | $2.72 | $22.50 |
| May 1981 | $2.72 | $22.50 |
| April 1981 | $2.90 | $24 |
| March 1981 | $2.90 | $24 |
| February 1981 | $2.78 | $23 |
| January 1981 | $2.78 | $23 |
| December 1980 | $2.96 | $24.50 |
| November 1980 | $2.84 | $23.50 |
| October 1980 | $3.08 | $25.50 |
| September 1980 | $3.02 | $25 |
| August 1980 | $3.20 | $26.50 |
| July 1980 | $3.62 | $30 |
| June 1980 | $3.59 | $29.75 |
| May 1980 | $3.44 | $28.50 |
| April 1980 | $3.50 | $29 |
| March 1980 | $2.90 | $24 |
NMPWP
Price: $65
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 5.23%
Payout Ratio: 114.48%
Payout Ratio Range:
Dividend Per Share: 3.40 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 11.16
Exchange: PNK
Volume: 50
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR20: 1.08%