Newmark Group, Inc. - Price History
Monthly price history for NMRK (Newmark Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.98 | $9.98 |
| April 2024 | $9.57 | $9.57 |
| March 2024 | $11.09 | $11.09 |
| February 2024 | $10.76 | $10.79 |
| January 2024 | $10.12 | $10.15 |
| December 2023 | $10.93 | $10.96 |
| November 2023 | $8.21 | $8.23 |
| October 2023 | $5.63 | $5.67 |
| September 2023 | $6.39 | $6.43 |
| August 2023 | $7.04 | $7.09 |
| July 2023 | $6.85 | $6.92 |
| June 2023 | $6.15 | $6.22 |
| May 2023 | $5.66 | $5.72 |
| April 2023 | $6.24 | $6.34 |
| March 2023 | $6.97 | $7.08 |
| February 2023 | $7.86 | $8.02 |
| January 2023 | $8.40 | $8.57 |
| December 2022 | $7.81 | $7.97 |
| November 2022 | $8.31 | $8.48 |
| October 2022 | $8 | $8.19 |
| September 2022 | $7.87 | $8.06 |
| August 2022 | $10.01 | $10.25 |
| July 2022 | $11.10 | $11.40 |
| June 2022 | $9.42 | $9.67 |
| May 2022 | $10.78 | $11.07 |
| April 2022 | $11.80 | $12.15 |
| March 2022 | $15.46 | $15.92 |
| February 2022 | $17.17 | $17.68 |
| January 2022 | $14.86 | $15.31 |
| December 2021 | $18.15 | $18.70 |
| November 2021 | $15.59 | $16.06 |
| October 2021 | $14.44 | $14.88 |
| September 2021 | $13.88 | $14.31 |
| August 2021 | $13.22 | $13.62 |
| July 2021 | $12.49 | $12.88 |
| June 2021 | $11.64 | $12.01 |
| May 2021 | $12.51 | $12.90 |
| April 2021 | $10.41 | $10.75 |
| March 2021 | $9.69 | $10 |
| February 2021 | $9.70 | $10.02 |
| January 2021 | $6.54 | $6.76 |
| December 2020 | $7.06 | $7.29 |
| November 2020 | $6.79 | $7.02 |
| October 2020 | $4.58 | $4.74 |
| September 2020 | $4.18 | $4.32 |
| August 2020 | $4.28 | $4.43 |
| July 2020 | $3.92 | $4.07 |
| June 2020 | $4.69 | $4.86 |
| May 2020 | $4.10 | $4.25 |
| April 2020 | $3.73 | $3.88 |
| March 2020 | $4.09 | $4.25 |
| February 2020 | $9.09 | $9.55 |
| January 2020 | $11.20 | $11.77 |
| December 2019 | $12.81 | $13.46 |
| November 2019 | $12.42 | $13.05 |
| October 2019 | $10.03 | $10.62 |
| September 2019 | $8.56 | $9.06 |
| August 2019 | $8.20 | $8.68 |
| July 2019 | $9.20 | $9.86 |
| June 2019 | $8.38 | $8.98 |
| May 2019 | $7.45 | $7.98 |
| April 2019 | $7.86 | $8.52 |
| March 2019 | $7.69 | $8.34 |
| February 2019 | $8.54 | $9.26 |
| January 2019 | $9.55 | $10.45 |
| December 2018 | $7.33 | $8.02 |
| November 2018 | $7.68 | $8.40 |
| October 2018 | $8.82 | $9.74 |
| September 2018 | $10.13 | $11.19 |
| August 2018 | $11.63 | $12.85 |
| July 2018 | $12.53 | $13.94 |
| June 2018 | $12.79 | $14.23 |
| May 2018 | $12.07 | $13.43 |
| April 2018 | $13.49 | $15.10 |
| March 2018 | $13.57 | $15.19 |
| February 2018 | $13.03 | $14.59 |
| January 2018 | $14.84 | $16.61 |
| December 2017 | $14.20 | $15.90 |
NMRK
Price: $9.98
Dividend Yield: 0.01%
Forward Dividend Yield: 1.25%
Payout Ratio: 171.43%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 150.43
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 724400
Ebitda: 34.4 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%