Newmark Group, Inc. ( NMRK) - Price History
Monthly price history for NMRK (Newmark Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.34 | $15.34 |
| June 2026 | $15.11 | $15.11 |
| May 2026 | $13.97 | $13.97 |
| April 2026 | $16.06 | $16.12 |
| March 2026 | $14.93 | $14.99 |
| February 2026 | $14.43 | $14.52 |
| January 2026 | $17.72 | $17.83 |
| December 2025 | $17.24 | $17.34 |
| November 2025 | $17.28 | $17.38 |
| October 2025 | $17.69 | $17.83 |
| September 2025 | $18.50 | $18.65 |
| August 2025 | $18.07 | $18.21 |
| July 2025 | $15.03 | $15.17 |
| June 2025 | $12.04 | $12.15 |
| May 2025 | $10.91 | $11.01 |
| April 2025 | $10.86 | $10.99 |
| March 2025 | $12.02 | $12.17 |
| February 2025 | $14.46 | $14.67 |
| January 2025 | $13.93 | $14.13 |
| December 2024 | $12.63 | $12.81 |
| November 2024 | $15.26 | $15.48 |
| October 2024 | $14.75 | $14.99 |
| September 2024 | $15.28 | $15.53 |
| August 2024 | $13.61 | $13.83 |
| July 2024 | $12.74 | $12.98 |
| June 2024 | $10.04 | $10.23 |
| May 2024 | $10.22 | $10.41 |
| April 2024 | $9.37 | $9.57 |
| March 2024 | $10.86 | $11.09 |
| February 2024 | $10.53 | $10.79 |
| January 2024 | $9.91 | $10.15 |
| December 2023 | $10.70 | $10.96 |
| November 2023 | $8.03 | $8.23 |
| October 2023 | $5.51 | $5.67 |
| September 2023 | $6.25 | $6.43 |
| August 2023 | $6.90 | $7.09 |
| July 2023 | $6.70 | $6.92 |
| June 2023 | $6.02 | $6.22 |
| May 2023 | $5.54 | $5.72 |
| April 2023 | $6.11 | $6.34 |
| March 2023 | $6.82 | $7.08 |
| February 2023 | $7.70 | $8.02 |
| January 2023 | $8.22 | $8.57 |
| December 2022 | $7.65 | $7.97 |
| November 2022 | $8.14 | $8.48 |
| October 2022 | $7.83 | $8.19 |
| September 2022 | $7.71 | $8.06 |
| August 2022 | $9.80 | $10.25 |
| July 2022 | $10.87 | $11.40 |
| June 2022 | $9.22 | $9.67 |
| May 2022 | $10.56 | $11.07 |
| April 2022 | $11.55 | $12.15 |
| March 2022 | $15.14 | $15.92 |
| February 2022 | $16.81 | $17.68 |
| January 2022 | $14.55 | $15.31 |
| December 2021 | $17.77 | $18.70 |
| November 2021 | $15.26 | $16.06 |
| October 2021 | $14.13 | $14.88 |
| September 2021 | $13.59 | $14.31 |
| August 2021 | $12.94 | $13.62 |
| July 2021 | $12.22 | $12.88 |
| June 2021 | $11.40 | $12.01 |
| May 2021 | $12.24 | $12.90 |
| April 2021 | $10.19 | $10.75 |
| March 2021 | $9.49 | $10 |
| February 2021 | $9.49 | $10.02 |
| January 2021 | $6.40 | $6.76 |
| December 2020 | $6.91 | $7.29 |
| November 2020 | $6.65 | $7.02 |
| October 2020 | $4.48 | $4.74 |
| September 2020 | $4.09 | $4.32 |
| August 2020 | $4.19 | $4.43 |
| July 2020 | $3.84 | $4.07 |
| June 2020 | $4.59 | $4.86 |
| May 2020 | $4.01 | $4.25 |
| April 2020 | $3.65 | $3.88 |
| March 2020 | $4 | $4.25 |
| February 2020 | $8.90 | $9.55 |
| January 2020 | $10.97 | $11.77 |
| December 2019 | $12.54 | $13.46 |
| November 2019 | $12.16 | $13.05 |
| October 2019 | $9.82 | $10.62 |
| September 2019 | $8.38 | $9.06 |
| August 2019 | $8.02 | $8.68 |
| July 2019 | $9.01 | $9.86 |
| June 2019 | $8.21 | $8.98 |
| May 2019 | $7.29 | $7.98 |
| April 2019 | $7.70 | $8.52 |
| March 2019 | $7.53 | $8.34 |
| February 2019 | $8.36 | $9.26 |
| January 2019 | $9.35 | $10.45 |
| December 2018 | $7.18 | $8.02 |
| November 2018 | $7.52 | $8.40 |
| October 2018 | $8.63 | $9.74 |
| September 2018 | $9.92 | $11.19 |
| August 2018 | $11.39 | $12.85 |
| July 2018 | $12.27 | $13.94 |
| June 2018 | $12.52 | $14.23 |
| May 2018 | $11.82 | $13.43 |
| April 2018 | $13.20 | $15.10 |
| March 2018 | $13.28 | $15.19 |
| February 2018 | $12.76 | $14.59 |
| January 2018 | $14.52 | $16.61 |
| December 2017 | $13.90 | $15.90 |
NMRK
Price: $15.34
Dividend Yield: 0.95%
Forward Dividend Yield: 1.56%
Payout Ratio: 48.00%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 20.49
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 724400
Ebitda: 34.4 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 12.58%