New Age Metals Inc. ( NMTLF) - Price History
Monthly price history for NMTLF (New Age Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.32 | $0.32 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.21 | $0.21 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.19 | $0.19 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.33 | $0.33 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.33 | $0.33 |
| December 2021 | $0.33 | $0.33 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.39 | $0.39 |
| September 2021 | $0.33 | $0.33 |
| August 2021 | $0.37 | $0.37 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.44 | $0.44 |
| May 2021 | $0.52 | $0.52 |
| April 2021 | $0.52 | $0.52 |
| March 2021 | $0.59 | $0.59 |
| February 2021 | $0.50 | $0.50 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.31 | $0.31 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.19 | $0.19 |
| August 2020 | $0.28 | $0.28 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.31 | $0.31 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.14 | $0.14 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.19 | $0.19 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.23 | $0.23 |
| March 2019 | $0.25 | $0.25 |
| February 2019 | $0.31 | $0.31 |
| January 2019 | $0.28 | $0.28 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.17 | $0.17 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.21 | $0.21 |
| July 2018 | $0.21 | $0.21 |
| June 2018 | $0.24 | $0.24 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.32 | $0.32 |
| February 2018 | $0.37 | $0.37 |
| January 2018 | $0.43 | $0.43 |
| December 2017 | $0.39 | $0.39 |
| November 2017 | $0.22 | $0.22 |
| October 2017 | $0.18 | $0.18 |
| September 2017 | $0.21 | $0.21 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.34 | $0.34 |
| June 2017 | $0.31 | $0.31 |
| May 2017 | $0.23 | $0.23 |
| April 2017 | $0.27 | $0.27 |
| March 2017 | $0.30 | $0.30 |
| February 2017 | $0.35 | $0.35 |
| January 2017 | $0.23 | $0.23 |
| December 2016 | $0.24 | $0.24 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.29 | $0.29 |
| September 2016 | $0.36 | $0.36 |
| August 2016 | $0.43 | $0.43 |
| July 2016 | $0.44 | $0.44 |
| June 2016 | $0.48 | $0.48 |
| May 2016 | $0.54 | $0.54 |
| April 2016 | $0.63 | $0.63 |
| March 2016 | $0.31 | $0.31 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.12 | $0.12 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.22 | $0.22 |
| September 2015 | $0.14 | $0.14 |
| August 2015 | $0.14 | $0.14 |
| July 2015 | $0.14 | $0.14 |
| June 2015 | $0.12 | $0.12 |
| May 2015 | $0.13 | $0.13 |
| April 2015 | $0.13 | $0.13 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.21 | $0.21 |
| January 2015 | $0.34 | $0.34 |
| December 2014 | $0.35 | $0.35 |
| November 2014 | $0.39 | $0.39 |
| October 2014 | $0.25 | $0.25 |
| September 2014 | $0.50 | $0.50 |
| August 2014 | $0.49 | $0.49 |
| July 2014 | $0.77 | $0.77 |
| June 2014 | $0.83 | $0.83 |
| May 2014 | $0.65 | $0.65 |
| April 2014 | $0.65 | $0.65 |
| March 2014 | $0.72 | $0.72 |
| February 2014 | $0.59 | $0.59 |
| January 2014 | $0.69 | $0.69 |
| December 2013 | $0.32 | $0.32 |
| November 2013 | $0.97 | $0.97 |
| October 2013 | $1.21 | $1.21 |
| September 2013 | $1.58 | $1.58 |
| August 2013 | $1.19 | $1.19 |
| July 2013 | $1.39 | $1.39 |
| June 2013 | $0.90 | $0.90 |
| May 2013 | $1.15 | $1.15 |
| April 2013 | $1.42 | $1.42 |
| March 2013 | $1.80 | $1.80 |
| February 2013 | $1.81 | $1.81 |
| January 2013 | $2.09 | $2.09 |
| December 2012 | $1.94 | $1.94 |
| November 2012 | $2.35 | $2.35 |
| October 2012 | $2.83 | $2.83 |
| September 2012 | $2.95 | $2.95 |
| August 2012 | $2.52 | $2.52 |
| July 2012 | $2.05 | $2.05 |
| June 2012 | $2.92 | $2.92 |
| May 2012 | $3.41 | $3.41 |
| April 2012 | $3.82 | $3.82 |
| March 2012 | $4.46 | $4.46 |
| February 2012 | $5.98 | $5.98 |
| January 2012 | $5.62 | $5.62 |
| December 2011 | $4.43 | $4.43 |
| November 2011 | $3.96 | $3.96 |
| October 2011 | $6.55 | $6.55 |
| September 2011 | $7.97 | $7.97 |
| August 2011 | $9.43 | $9.43 |
| July 2011 | $10.80 | $10.80 |
| June 2011 | $11.21 | $11.21 |
| May 2011 | $11.89 | $11.89 |
| April 2011 | $13.19 | $13.19 |
| March 2011 | $11.16 | $11.16 |
| February 2011 | $10.08 | $10.08 |
| January 2011 | $7.20 | $7.20 |
| December 2010 | $4.50 | $4.50 |
| November 2010 | $5.22 | $5.22 |
| October 2010 | $4.68 | $4.68 |
| September 2010 | $4.50 | $4.50 |
| August 2010 | $3.24 | $3.24 |
| July 2010 | $3.67 | $3.67 |
| June 2010 | $4.99 | $4.99 |
| May 2010 | $3.97 | $3.97 |
| April 2010 | $5.13 | $5.13 |
| March 2010 | $5.05 | $5.05 |
| February 2010 | $5.58 | $5.58 |
| January 2010 | $5.40 | $5.40 |
| December 2009 | $6.39 | $6.39 |
| November 2009 | $4.68 | $4.68 |
| October 2009 | $4.68 | $4.68 |
| September 2009 | $3.85 | $3.85 |
| August 2009 | $3.06 | $3.06 |
| July 2009 | $2.88 | $2.88 |
| June 2009 | $3.02 | $3.02 |
| May 2009 | $4.50 | $4.50 |
| April 2009 | $3.06 | $3.06 |
| March 2009 | $3.11 | $3.11 |
| February 2009 | $2.52 | $2.52 |
| January 2009 | $2.88 | $2.88 |
| December 2008 | $2.54 | $2.54 |
| November 2008 | $1.37 | $1.37 |
| October 2008 | $1.80 | $1.80 |
| September 2008 | $4.68 | $4.68 |
| August 2008 | $6.12 | $6.12 |
| July 2008 | $8.75 | $8.75 |
| June 2008 | $10.24 | $10.24 |
| May 2008 | $10.80 | $10.80 |
| April 2008 | $10.80 | $10.80 |
| March 2008 | $12.06 | $12.06 |
| February 2008 | $19.44 | $19.44 |
| January 2008 | $12.92 | $12.92 |
| December 2007 | $13.98 | $13.98 |
| November 2007 | $13.32 | $13.32 |
| October 2007 | $16.56 | $16.56 |
| September 2007 | $17.48 | $17.48 |
| August 2007 | $14.52 | $14.52 |
| July 2007 | $19.84 | $19.84 |
| June 2007 | $23.87 | $23.87 |
| May 2007 | $18.19 | $18.19 |
| April 2007 | $14.22 | $14.22 |
| March 2007 | $10.58 | $10.58 |
| February 2007 | $11.70 | $11.70 |
| January 2007 | $11.70 | $11.70 |
| December 2006 | $11.71 | $11.71 |
| November 2006 | $14.04 | $14.04 |
| October 2006 | $10.08 | $10.08 |
| September 2006 | $9.99 | $9.99 |
| August 2006 | $11.16 | $11.16 |
| July 2006 | $11.77 | $11.77 |
| June 2006 | $13.68 | $13.68 |
| May 2006 | $14.22 | $14.22 |
| April 2006 | $14.81 | $14.81 |
| March 2006 | $10.44 | $10.44 |
| February 2006 | $10.80 | $10.80 |
| January 2006 | $14.40 | $14.40 |
| December 2005 | $9.72 | $9.72 |
| November 2005 | $9.72 | $9.72 |
| October 2005 | $7.96 | $7.96 |
| September 2005 | $9.18 | $9.18 |
| August 2005 | $9.25 | $9.25 |
| July 2005 | $9.36 | $9.36 |
| June 2005 | $11.34 | $11.34 |
| May 2005 | $10.12 | $10.12 |
| April 2005 | $9.36 | $9.36 |
| March 2005 | $13.68 | $13.68 |
| February 2005 | $16.02 | $16.02 |
| January 2005 | $11.34 | $11.34 |
| December 2004 | $14.40 | $14.40 |
| November 2004 | $14.40 | $14.40 |
| October 2004 | $12.96 | $12.96 |
| September 2004 | $14.36 | $14.36 |
| August 2004 | $11.52 | $11.52 |
| July 2004 | $13.77 | $13.77 |
| June 2004 | $16.38 | $16.38 |
| May 2004 | $18.54 | $18.54 |
| April 2004 | $13.68 | $13.68 |
| March 2004 | $20.88 | $20.88 |
| February 2004 | $20.88 | $20.88 |
| January 2004 | $28.08 | $28.08 |
| December 2003 | $28.80 | $28.80 |
| November 2003 | $28.44 | $28.44 |
| October 2003 | $34.56 | $34.56 |
| September 2003 | $17.64 | $17.64 |
| August 2003 | $12.60 | $12.60 |
| July 2003 | $11.52 | $11.52 |
| June 2003 | $12.96 | $12.96 |
| May 2003 | $10.80 | $10.80 |
| April 2003 | $11.88 | $11.88 |
| March 2003 | $11.34 | $11.34 |
| February 2003 | $13.68 | $13.68 |
| January 2003 | $11.52 | $11.52 |
| December 2002 | $9 | $9 |
| November 2002 | $10.08 | $10.08 |
| October 2002 | $11.88 | $11.88 |
| September 2002 | $12.96 | $12.96 |
| August 2002 | $11.16 | $11.16 |
| July 2002 | $10.80 | $10.80 |
| June 2002 | $14.13 | $14.13 |
| May 2002 | $17.28 | $17.28 |
| April 2002 | $16.92 | $16.92 |
| March 2002 | $19.44 | $19.44 |
| February 2002 | $14.40 | $14.40 |
| January 2002 | $13.32 | $13.32 |
| December 2001 | $15.66 | $15.66 |
| November 2001 | $10.80 | $10.80 |
| October 2001 | $21.60 | $21.60 |
| September 2001 | $12.24 | $12.24 |
NMTLF
Price: $0.17
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -33.58
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.0 million