NORANDA INCOME FUND - Price History
Stock symbol NNDIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NNDIF (NORANDA INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.42 | $1.42 |
| June 2023 | $1.42 | $1.42 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.42 | $1.42 |
| March 2023 | $1.42 | $1.42 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.63 | $0.66 |
| October 2022 | $0.29 | $0.30 |
| September 2022 | $0.81 | $0.85 |
| August 2022 | $0.90 | $0.95 |
| July 2022 | $1.02 | $1.07 |
| June 2022 | $1.02 | $1.07 |
| May 2022 | $1.02 | $1.07 |
| April 2022 | $1.14 | $1.19 |
| March 2022 | $1.17 | $1.23 |
| February 2022 | $0.91 | $0.95 |
| January 2022 | $0.97 | $1.02 |
| December 2021 | $0.98 | $1.03 |
| November 2021 | $0.88 | $0.94 |
| October 2021 | $0.88 | $0.94 |
| September 2021 | $0.70 | $0.75 |
| August 2021 | $0.70 | $0.75 |
| July 2021 | $0.80 | $0.86 |
| June 2021 | $0.83 | $0.89 |
| May 2021 | $0.84 | $0.89 |
| April 2021 | $0.82 | $0.87 |
| March 2021 | $0.80 | $0.85 |
| February 2021 | $0.87 | $0.93 |
| January 2021 | $0.87 | $0.93 |
| December 2020 | $0.80 | $0.85 |
| November 2020 | $0.78 | $0.86 |
| October 2020 | $0.78 | $0.86 |
| September 2020 | $0.83 | $0.92 |
| August 2020 | $0.75 | $0.83 |
| July 2020 | $0.77 | $0.85 |
| June 2020 | $0.73 | $0.81 |
| May 2020 | $0.73 | $0.81 |
| April 2020 | $0.80 | $0.88 |
| March 2020 | $0.91 | $1.01 |
| February 2020 | $1.32 | $1.46 |
| January 2020 | $1.77 | $1.96 |
| December 2019 | $1.74 | $1.93 |
| November 2019 | $1.36 | $1.53 |
| October 2019 | $1.06 | $1.20 |
| September 2019 | $0.95 | $1.08 |
| August 2019 | $1 | $1.13 |
| July 2019 | $1.40 | $1.58 |
| June 2019 | $1.75 | $1.97 |
| May 2019 | $1.81 | $2.04 |
| April 2019 | $1.97 | $2.22 |
| March 2019 | $1.35 | $1.52 |
| February 2019 | $1.21 | $1.36 |
| January 2019 | $1.04 | $1.17 |
| December 2018 | $0.82 | $0.93 |
| November 2018 | $0.77 | $0.89 |
| October 2018 | $0.78 | $0.91 |
| September 2018 | $0.75 | $0.88 |
| August 2018 | $0.79 | $0.92 |
| July 2018 | $0.82 | $0.96 |
| June 2018 | $0.85 | $1 |
| May 2018 | $0.94 | $1.09 |
| April 2018 | $0.94 | $1.10 |
| March 2018 | $0.86 | $1 |
| February 2018 | $0.92 | $1.07 |
| January 2018 | $0.99 | $1.16 |
| December 2017 | $1.01 | $1.18 |
| November 2017 | $1.05 | $1.23 |
| October 2017 | $1.02 | $1.19 |
| September 2017 | $1.06 | $1.23 |
| August 2017 | $1.04 | $1.21 |
| July 2017 | $0.91 | $1.06 |
| June 2017 | $0.83 | $0.97 |
| May 2017 | $0.91 | $1.06 |
| April 2017 | $0.94 | $1.09 |
| March 2017 | $1.05 | $1.22 |
| February 2017 | $1.02 | $1.19 |
| January 2017 | $1.56 | $1.82 |
| December 2016 | $1.47 | $1.73 |
| November 2016 | $1.48 | $1.77 |
| October 2016 | $1.47 | $1.78 |
| September 2016 | $1.59 | $1.96 |
| August 2016 | $1.60 | $1.99 |
| July 2016 | $1.69 | $2.14 |
| June 2016 | $1.56 | $1.97 |
| May 2016 | $1.57 | $1.99 |
| April 2016 | $2.13 | $2.72 |
| March 2016 | $1.70 | $2.21 |
| February 2016 | $1.35 | $1.79 |
| January 2016 | $1.09 | $1.48 |
| December 2015 | $1.19 | $1.66 |
| November 2015 | $1.21 | $1.74 |
| October 2015 | $1.36 | $2.01 |
| September 2015 | $1.30 | $1.95 |
| August 2015 | $1.44 | $2.20 |
| July 2015 | $1.50 | $2.34 |
| June 2015 | $1.66 | $2.60 |
| May 2015 | $1.73 | $2.69 |
| April 2015 | $1.48 | $2.35 |
| March 2015 | $1.41 | $2.27 |
| February 2015 | $1.48 | $2.39 |
| January 2015 | $1.20 | $1.98 |
| December 2014 | $1.25 | $2.09 |
| November 2014 | $1.09 | $1.87 |
| October 2014 | $2.60 | $4.56 |
| September 2014 | $2.65 | $4.70 |
| August 2014 | $2.83 | $5.04 |
| July 2014 | $2.89 | $5.20 |
| June 2014 | $2.90 | $5.25 |
| May 2014 | $2.70 | $4.94 |
| April 2014 | $2.70 | $4.99 |
| March 2014 | $2.57 | $4.77 |
| February 2014 | $2.54 | $4.77 |
| January 2014 | $2.43 | $4.60 |
| December 2013 | $2.66 | $5.07 |
| November 2013 | $2.65 | $5.10 |
| October 2013 | $2.53 | $4.92 |
| September 2013 | $2.53 | $4.95 |
| August 2013 | $2.56 | $5.05 |
| July 2013 | $2.48 | $4.94 |
| June 2013 | $2.39 | $4.80 |
| May 2013 | $2.47 | $5 |
| April 2013 | $2.35 | $4.80 |
| March 2013 | $2.44 | $5.03 |
| February 2013 | $2.55 | $5.30 |
| January 2013 | $2.14 | $4.48 |
| December 2012 | $2.12 | $4.48 |
| November 2012 | $2.10 | $4.48 |
| October 2012 | $2.08 | $4.48 |
| September 2012 | $2.06 | $4.48 |
| August 2012 | $2.04 | $4.48 |
| July 2012 | $2.02 | $4.48 |
| June 2012 | $2 | $4.48 |
| May 2012 | $1.99 | $4.48 |
| April 2012 | $1.99 | $4.48 |
| March 2012 | $1.99 | $4.48 |
| February 2012 | $1.99 | $4.48 |
| January 2012 | $1.97 | $4.48 |
| December 2011 | $1.95 | $4.48 |
| November 2011 | $1.93 | $4.48 |
| October 2011 | $1.91 | $4.48 |
| September 2011 | $1.90 | $4.48 |
| August 2011 | $1.88 | $4.48 |
| July 2011 | $1.88 | $4.48 |
| June 2011 | $1.88 | $4.48 |
| May 2011 | $1.88 | $4.48 |
| April 2011 | $1.88 | $4.48 |
| March 2011 | $1.88 | $4.48 |
| February 2011 | $1.88 | $4.48 |
| January 2011 | $1.88 | $4.48 |
| December 2010 | $1.88 | $4.48 |
| November 2010 | $2 | $4.78 |
| October 2010 | $2 | $4.78 |
| September 2010 | $2 | $4.78 |
| August 2010 | $2.38 | $3.99 |
| July 2010 | $2.07 | $3.48 |
| June 2010 | $1.44 | $2.42 |
| May 2010 | $1.42 | $2.39 |
| April 2010 | $1.46 | $2.45 |
| March 2010 | $1.74 | $2.92 |
| February 2010 | $1.79 | $3.01 |
| January 2010 | $1.92 | $3.23 |
| December 2009 | $1.38 | $2.31 |
| November 2009 | $1.51 | $2.54 |
| October 2009 | $1.60 | $2.68 |
| September 2009 | $1.40 | $2.35 |
| August 2009 | $0.95 | $1.59 |
| July 2009 | $1.03 | $1.73 |
| June 2009 | $1.44 | $2.41 |
| May 2009 | $1.58 | $2.65 |
| April 2009 | $1.49 | $2.50 |
| March 2009 | $1.42 | $2.39 |
| February 2009 | $1.21 | $2.04 |
| January 2009 | $2.28 | $3.83 |
| December 2008 | $1.97 | $3.30 |
| November 2008 | $2.05 | $3.45 |
| October 2008 | $2.41 | $4.04 |
| September 2008 | $3.82 | $6.41 |
| August 2008 | $5.28 | $8.87 |
| July 2008 | $4.85 | $8.15 |
| June 2008 | $4.87 | $8.17 |
NNDIF
Price: $1.42
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.03 USD
P/E Ratio: 5.54
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 6000
Market Capitalization: 72.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4