NIDEC CORPORATION ( NNDNF) - Price History
Stock symbol NNDNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NNDNF (NIDEC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47 | $47 |
| June 2024 | $45.85 | $45.85 |
| May 2024 | $52 | $52 |
| April 2024 | $46.65 | $46.65 |
| March 2024 | $41.35 | $41.35 |
| February 2024 | $37.80 | $37.80 |
| January 2024 | $37.42 | $37.42 |
| December 2023 | $40.33 | $40.33 |
| November 2023 | $37.60 | $37.60 |
| October 2023 | $36.40 | $36.40 |
| September 2023 | $46 | $46 |
| August 2023 | $51.70 | $52 |
| July 2023 | $59.56 | $59.90 |
| June 2023 | $54.88 | $55.20 |
| May 2023 | $50.41 | $50.70 |
| April 2023 | $48.92 | $49.20 |
| March 2023 | $51.70 | $52 |
| February 2023 | $50.21 | $50.50 |
| January 2023 | $55.48 | $55.80 |
| December 2022 | $51.30 | $51.60 |
| November 2022 | $61.84 | $62.20 |
| October 2022 | $55.08 | $55.40 |
| September 2022 | $55.58 | $55.90 |
| August 2022 | $28.08 | $65 |
| July 2022 | $30.03 | $69.50 |
| June 2022 | $26.53 | $61.40 |
| May 2022 | $29.41 | $68.07 |
| April 2022 | $28.41 | $65.75 |
| March 2022 | $34.57 | $80 |
| February 2022 | $21.05 | $86.75 |
| January 2022 | $21.47 | $88.51 |
| December 2021 | $28.85 | $118.90 |
| November 2021 | $27.66 | $114 |
| October 2021 | $27.06 | $111.52 |
| September 2021 | $27.17 | $112 |
| August 2021 | $20.60 | $114.30 |
| July 2021 | $20.73 | $115.01 |
| June 2021 | $20.91 | $116 |
| May 2021 | $21 | $116.50 |
| April 2021 | $21.22 | $117.75 |
| March 2021 | $22.33 | $123.90 |
| February 2021 | $23.88 | $132.80 |
| January 2021 | $25.18 | $140 |
| December 2020 | $22.84 | $127 |
| November 2020 | $20.65 | $114.80 |
| October 2020 | $18.25 | $101.50 |
| September 2020 | $16.91 | $94 |
| August 2020 | $10.36 | $85.49 |
| July 2020 | $9.78 | $80.70 |
| June 2020 | $7.97 | $65.75 |
| May 2020 | $7.60 | $62.75 |
| April 2020 | $6.97 | $57.50 |
| March 2020 | $6.50 | $107.20 |
| February 2020 | $7.08 | $117.50 |
| January 2020 | $7.57 | $125.50 |
| December 2019 | $8.50 | $140.92 |
| November 2019 | $9.19 | $152.44 |
| October 2019 | $8.94 | $148.20 |
| September 2019 | $123.65 | $126.50 |
| August 2019 | $7.57 | $126.50 |
| July 2019 | $7.86 | $131.32 |
| June 2019 | $8.05 | $134.50 |
| May 2019 | $7.79 | $130.25 |
| April 2019 | $8.46 | $141.50 |
| March 2019 | $7.06 | $118.44 |
| February 2019 | $115.85 | $119 |
| January 2019 | $7.09 | $119 |
| December 2018 | $6.71 | $112.50 |
| November 2018 | $7.86 | $131.80 |
| October 2018 | $7.21 | $121 |
| September 2018 | $8.59 | $144.92 |
| August 2018 | $8.56 | $144.42 |
| July 2018 | $8.83 | $149 |
| June 2018 | $8.89 | $150.11 |
| May 2018 | $9.39 | $158.50 |
| April 2018 | $9.18 | $155 |
| March 2018 | $9.17 | $154.75 |
| February 2018 | $6.54 | $162.94 |
| January 2018 | $6.82 | $170 |
| December 2017 | $134.97 | $139.50 |
| November 2017 | $5.60 | $139.50 |
| October 2017 | $5.11 | $127.50 |
| September 2017 | $4.94 | $123.20 |
| August 2017 | $4.53 | $113.80 |
| July 2017 | $4.29 | $107.70 |
| June 2017 | $4.19 | $105.10 |
| May 2017 | $3.82 | $95.75 |
| April 2017 | $3.73 | $93.60 |
| March 2017 | $1.95 | $92.70 |
| February 2017 | $2.01 | $95.21 |
| January 2017 | $1.98 | $94.10 |
| December 2016 | $1.77 | $84 |
| November 2016 | $1.90 | $90.25 |
| October 2016 | $1.94 | $92 |
| September 2016 | $1.05 | $89 |
| August 2016 | $1.06 | $89.50 |
| July 2016 | $1.03 | $87.14 |
| June 2016 | $0.88 | $74.60 |
| May 2016 | $0.91 | $76.51 |
| April 2016 | $0.86 | $72.73 |
| March 2016 | $0.83 | $70 |
| February 2016 | $0.33 | $65.75 |
| January 2016 | $0.33 | $65.65 |
| December 2015 | $0.37 | $72.55 |
| November 2015 | $0.40 | $77.86 |
| October 2015 | $0.36 | $71.64 |
| September 2015 | $0.33 | $65.40 |
| August 2015 | $0.39 | $76.15 |
| July 2015 | $0.41 | $80 |
| June 2015 | $0.38 | $74.55 |
| May 2015 | $0.37 | $73.25 |
| April 2015 | $0.38 | $74.54 |
| March 2015 | $0.34 | $67 |
| February 2015 | $0.14 | $68.40 |
| January 2015 | $0.13 | $65.10 |
| December 2014 | $0.13 | $65.60 |
| November 2014 | $0.14 | $66.51 |
| October 2014 | $0.13 | $62.50 |
| September 2014 | $0.07 | $65.36 |
| August 2014 | $54 | $57.32 |
| July 2014 | $54 | $57.32 |
| June 2014 | $54 | $57.32 |
| May 2014 | $0.06 | $57.32 |
| April 2014 | $54.96 | $58.34 |
| March 2014 | $54.96 | $58.34 |
| February 2014 | $0.03 | $116.68 |
| January 2014 | $0.03 | $105.25 |
| December 2013 | $0.03 | $98.22 |
| November 2013 | $0.02 | $95.72 |
| October 2013 | $0.02 | $93.62 |
| September 2013 | $0.01 | $80.50 |
| August 2013 | $0.01 | $74.25 |
| July 2013 | $0.01 | $82.75 |
| June 2013 | $0.01 | $66.40 |
| May 2013 | $0.01 | $66.75 |
| April 2013 | $0.01 | $54.37 |
| March 2013 | $27.86 | $29.71 |
| February 2013 | $27.86 | $29.71 |
| January 2013 | $0.01 | $59.42 |
| December 2012 | $0.01 | $60.50 |
| November 2012 | $0.01 | $68.80 |
| October 2012 | $0.01 | $67 |
| September 2012 | $36.59 | $39.02 |
| August 2012 | $0.01 | $78.05 |
| July 2012 | $0.01 | $75.25 |
| June 2012 | $0.01 | $76.50 |
| May 2012 | $0.01 | $82.75 |
| April 2012 | $0.01 | $90.22 |
| March 2012 | $0.01 | $87.35 |
| February 2012 | $0.01 | $95.89 |
| January 2012 | $0.01 | $95.15 |
| November 2011 | $0.01 | $88.50 |
| October 2011 | $0.01 | $80.24 |
| September 2011 | $0.01 | $83.20 |
| August 2011 | $0.01 | $88.50 |
| January 2011 | $0.01 | $94.75 |
| December 2010 | $0.01 | $100.10 |
| November 2010 | $0.01 | $100 |
| September 2010 | $0.01 | $88.88 |
| August 2010 | $0.01 | $89.60 |
| July 2010 | $0.01 | $91.22 |
| June 2010 | $0.01 | $88 |
| April 2010 | $0.01 | $100.25 |
| July 2009 | $0.01 | $64.75 |
| June 2009 | $0.01 | $61.25 |
| February 2009 | $0 | $43.92 |
| January 2009 | $0 | $43.70 |
| July 2008 | $0.01 | $65 |
| April 2008 | $0.01 | $66.25 |
| January 2008 | $0.01 | $59.50 |
| December 2007 | $0.01 | $75.75 |
| October 2007 | $0.01 | $71 |
| April 2007 | $0.01 | $63.65 |
| February 2006 | $0.01 | $91.50 |
| January 2006 | $0.01 | $91.50 |
| December 2005 | $0.01 | $88.15 |
| November 2005 | $0.01 | $68.70 |
| June 2005 | $0.01 | $222 |
| May 2005 | $0.01 | $225 |
| October 2004 | $0.01 | $200 |
| June 2004 | $0.01 | $218 |
NNDNF
Price: $47
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 37.45%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 36.23
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Japan
Market Capitalization: 28.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -12.81%
DGR5: -9.12%
DGR10: 30.00%