Tesoro Minerals Corp. ( NNGVF) - Price History
Monthly price history for NNGVF (Tesoro Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0 |
| January 2024 | $0.08 | $0.02 |
| September 2023 | $0.08 | $0.02 |
| April 2023 | $0.04 | $0.01 |
| March 2023 | $0.14 | $0.04 |
| June 2022 | $0.14 | $0.04 |
| April 2022 | $0.10 | $0.03 |
| March 2022 | $0.09 | $0.02 |
| February 2022 | $0.11 | $0.03 |
| January 2022 | $0.09 | $0.02 |
| December 2021 | $0.13 | $0.03 |
| November 2021 | $0.17 | $0.04 |
| October 2021 | $0.15 | $0.04 |
| September 2021 | $0.15 | $0.04 |
| August 2021 | $0.14 | $0.04 |
| June 2021 | $0.16 | $0.04 |
| May 2021 | $0.15 | $0.04 |
| April 2021 | $0.15 | $0.04 |
| March 2021 | $0.20 | $0.05 |
| February 2021 | $0.22 | $0.06 |
| January 2021 | $0.24 | $0.06 |
| December 2020 | $0.38 | $0.09 |
| November 2020 | $0.24 | $0.06 |
| October 2020 | $0.16 | $0.04 |
| August 2020 | $0.19 | $0.05 |
| July 2020 | $0.23 | $0.06 |
| June 2020 | $0.13 | $0.03 |
| April 2020 | $0.12 | $0.03 |
| May 2019 | $0.12 | $0.03 |
| August 2018 | $0.16 | $0.04 |
| May 2018 | $0.18 | $0.04 |
| January 2018 | $0.22 | $0.06 |
| October 2017 | $0.22 | $0.05 |
| August 2017 | $0.22 | $0.06 |
| July 2017 | $0.22 | $0.06 |
| January 2017 | $0.28 | $0.07 |
| December 2016 | $0.21 | $0.05 |
| August 2015 | $0.04 | $0.01 |
| July 2015 | $0.07 | $0.02 |
| February 2015 | $0.07 | $0.02 |
| November 2014 | $0.15 | $0.04 |
| April 2014 | $0.32 | $0.08 |
| December 2013 | $0.33 | $0.08 |
| October 2013 | $0.43 | $0.11 |
| February 2013 | $1.29 | $0.03 |
| November 2012 | $1 | $0.02 |
| August 2012 | $0.92 | $0.02 |
| March 2012 | $3.44 | $0.09 |
| January 2012 | $3.81 | $0.10 |
| December 2011 | $4.52 | $0.11 |
| November 2011 | $7.11 | $0.18 |
| October 2011 | $4.13 | $0.10 |
| September 2011 | $5.05 | $0.13 |
| August 2011 | $4.44 | $0.11 |
| May 2011 | $6.80 | $0.17 |
| April 2011 | $7.34 | $0.18 |
| March 2011 | $8.01 | $0.20 |
| January 2011 | $9.44 | $0.24 |
| December 2010 | $9.02 | $0.23 |
| November 2010 | $7.52 | $0.19 |
| October 2010 | $5.94 | $0.15 |
| July 2010 | $3.80 | $0.10 |
| June 2010 | $4.34 | $0.11 |
| April 2010 | $5.44 | $0.14 |
| March 2010 | $7.81 | $0.20 |
| August 2009 | $11.96 | $0.30 |
| June 2009 | $8.63 | $0.22 |
| May 2009 | $3.34 | $0.08 |
| December 2006 | $0.84 | $0.02 |
| September 2006 | $1.60 | $0.04 |
| February 2006 | $2.20 | $0.06 |
| December 2005 | $1.60 | $0.04 |
| September 2005 | $1.72 | $0.04 |
| May 2005 | $1.60 | $0.04 |
| March 2005 | $1.88 | $0.05 |
| January 2005 | $2 | $0.05 |
| November 2004 | $2.48 | $0.06 |
| July 2004 | $2 | $0.05 |
| December 2003 | $2 | $0.05 |
| October 2003 | $2.40 | $0.06 |
| April 2003 | $0.20 | $0 |
| January 2003 | $0.28 | $0.01 |
| October 2002 | $0.51 | $0.01 |
| May 2002 | $0.40 | $0.01 |
| April 2002 | $0.40 | $0.01 |
| March 2002 | $0.60 | $0.02 |
| February 2002 | $0.40 | $0.01 |
NNGVF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.80
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 263254