Nine Entertainment Co. Holdings Limited - Price History
Monthly price history for NNMTF (Nine Entertainment Co. Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.70 | $1.70 |
| December 2023 | $1.70 | $1.70 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $1.70 | $1.70 |
| August 2023 | $1.86 | $1.91 |
| July 2023 | $1.86 | $1.91 |
| June 2023 | $1.86 | $1.91 |
| May 2023 | $1.86 | $1.91 |
| April 2023 | $1.86 | $1.91 |
| March 2023 | $1.86 | $1.91 |
| February 2023 | $1.80 | $1.91 |
| January 2023 | $1.80 | $1.91 |
| December 2022 | $1.80 | $1.91 |
| November 2022 | $1.80 | $1.91 |
| October 2022 | $1.80 | $1.91 |
| September 2022 | $1.80 | $1.91 |
| August 2022 | $1.74 | $1.91 |
| July 2022 | $1.74 | $1.91 |
| June 2022 | $1.74 | $1.91 |
| May 2022 | $1.74 | $1.91 |
| April 2022 | $1.74 | $1.91 |
| March 2022 | $1.74 | $1.91 |
| February 2022 | $1.67 | $1.91 |
| January 2022 | $1.67 | $1.91 |
| December 2021 | $1.82 | $2.08 |
| November 2021 | $2.05 | $2.34 |
| October 2021 | $0.69 | $0.79 |
| September 2021 | $0.69 | $0.79 |
| August 2021 | $0.64 | $0.79 |
| July 2021 | $0.64 | $0.79 |
| June 2021 | $0.64 | $0.79 |
| May 2021 | $0.64 | $0.79 |
| April 2021 | $0.64 | $0.79 |
| March 2021 | $0.64 | $0.79 |
| February 2021 | $0.60 | $0.79 |
| January 2021 | $0.60 | $0.79 |
| December 2020 | $0.60 | $0.79 |
| November 2020 | $0.60 | $0.79 |
| October 2020 | $0.60 | $0.79 |
| September 2020 | $0.60 | $0.79 |
| August 2020 | $0.59 | $0.79 |
| July 2020 | $0.59 | $0.79 |
| June 2020 | $0.59 | $0.79 |
| May 2020 | $0.59 | $0.79 |
| April 2020 | $0.59 | $0.79 |
| March 2020 | $0.59 | $0.79 |
| February 2020 | $0.59 | $0.79 |
| January 2020 | $0.59 | $0.79 |
| December 2019 | $0.59 | $0.79 |
| November 2019 | $0.59 | $0.79 |
| December 2018 | $0.56 | $0.79 |
| November 2018 | $0.56 | $0.79 |
| October 2018 | $0.56 | $0.79 |
| September 2018 | $0.56 | $0.79 |
| August 2018 | $0.54 | $0.79 |
| July 2018 | $0.54 | $0.79 |
| June 2018 | $0.54 | $0.79 |
| May 2018 | $0.54 | $0.79 |
| April 2018 | $0.54 | $0.79 |
| March 2018 | $0.54 | $0.79 |
| February 2018 | $0.51 | $0.79 |
| January 2018 | $0.51 | $0.79 |
| December 2017 | $0.51 | $0.79 |
| November 2017 | $0.51 | $0.79 |
| October 2017 | $0.51 | $0.79 |
| September 2017 | $0.51 | $0.79 |
| August 2017 | $0.48 | $0.79 |
| July 2017 | $0.48 | $0.79 |
| June 2017 | $0.48 | $0.79 |
| May 2017 | $0.48 | $0.79 |
| April 2017 | $0.48 | $0.79 |
| March 2017 | $0.48 | $0.79 |
| February 2017 | $0.46 | $0.79 |
| January 2017 | $0.68 | $1.17 |
| December 2016 | $0.68 | $1.17 |
| November 2016 | $0.68 | $1.17 |
| October 2016 | $0.68 | $1.17 |
| September 2016 | $0.68 | $1.17 |
| August 2016 | $0.64 | $1.17 |
| July 2016 | $0.64 | $1.17 |
| June 2016 | $0.64 | $1.17 |
| May 2016 | $0.64 | $1.17 |
| April 2016 | $0.64 | $1.17 |
| March 2016 | $0.64 | $1.17 |
| February 2016 | $0.57 | $1.17 |
| January 2016 | $0.57 | $1.17 |
NNMTF
Price: $1.70
Dividend Yield: 3.72%
Forward Dividend Yield: 5.88%
Dividend Per Share: 0.10 USD
P/E Ratio: 24.29
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%