Neinor Homes, S.A. ( NNRHF) - Price History
Monthly price history for NNRHF (Neinor Homes, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.01 | $16.01 |
| June 2026 | $16.01 | $16.01 |
| May 2026 | $15.58 | $16.01 |
| April 2026 | $15.58 | $16.01 |
| March 2026 | $15.58 | $16.01 |
| February 2026 | $15.58 | $16.01 |
| January 2026 | $14.53 | $16.01 |
| December 2025 | $14.53 | $16.01 |
| November 2025 | $14.53 | $16.01 |
| October 2025 | $14.53 | $16.01 |
| September 2025 | $14.53 | $16.01 |
| August 2025 | $14.53 | $16.01 |
| July 2025 | $14.53 | $16.01 |
| June 2025 | $14.53 | $16.01 |
| May 2025 | $14.53 | $16.01 |
| April 2025 | $11.14 | $12.75 |
| March 2025 | $11.14 | $12.75 |
| February 2025 | $10.30 | $12.75 |
| January 2025 | $10.30 | $12.75 |
| December 2024 | $9.53 | $12.75 |
| November 2024 | $9.53 | $12.75 |
| October 2024 | $9.53 | $12.75 |
| September 2024 | $9.10 | $12.75 |
| August 2024 | $9.10 | $12.75 |
| July 2024 | $9.10 | $12.75 |
| June 2024 | $8.40 | $12.33 |
| May 2024 | $8.40 | $12.33 |
| April 2024 | $8.40 | $12.33 |
| March 2024 | $8.40 | $12.33 |
| February 2024 | $8.40 | $12.33 |
| January 2024 | $7.98 | $12.33 |
| December 2023 | $7.98 | $12.33 |
| November 2023 | $7.98 | $12.33 |
| October 2023 | $7.98 | $12.33 |
| September 2023 | $7.63 | $12.33 |
| August 2023 | $7.63 | $12.33 |
| July 2023 | $7.63 | $12.33 |
| June 2023 | $7.63 | $12.33 |
| May 2023 | $7.63 | $12.33 |
| April 2023 | $7.63 | $12.33 |
| March 2023 | $7.63 | $12.33 |
| February 2023 | $7.63 | $12.33 |
| January 2023 | $7.63 | $12.33 |
| December 2022 | $7.63 | $12.33 |
| November 2022 | $7.63 | $12.33 |
| October 2022 | $7.63 | $12.33 |
| September 2022 | $7.63 | $12.33 |
| August 2022 | $7.63 | $12.33 |
| July 2022 | $7.63 | $12.33 |
| June 2022 | $7.18 | $12.33 |
| May 2022 | $7.18 | $12.33 |
| April 2022 | $6.75 | $12.33 |
| March 2022 | $6.75 | $12.33 |
| February 2022 | $6.75 | $12.33 |
| January 2022 | $7.12 | $13 |
| December 2021 | $6.53 | $11.92 |
| November 2021 | $6.79 | $12.40 |
| October 2021 | $6.79 | $12.40 |
| September 2021 | $7.31 | $13.35 |
| August 2021 | $7.66 | $14 |
| July 2021 | $7.66 | $14 |
| June 2021 | $7.30 | $13.34 |
| May 2021 | $7.34 | $13.40 |
| April 2021 | $4.11 | $7.50 |
| March 2021 | $4.11 | $7.50 |
| February 2021 | $4.11 | $7.50 |
| January 2021 | $3.79 | $7.50 |
| December 2020 | $3.79 | $7.50 |
| November 2020 | $3.79 | $7.50 |
| October 2020 | $3.79 | $7.50 |
| September 2020 | $3.79 | $7.50 |
| August 2020 | $3.79 | $7.50 |
| July 2020 | $3.79 | $7.50 |
| June 2020 | $3.79 | $7.50 |
| May 2020 | $3.79 | $7.50 |
| April 2020 | $3.79 | $7.50 |
| March 2020 | $3.79 | $7.50 |
| February 2020 | $6.10 | $12.07 |
| January 2020 | $6.10 | $12.07 |
| December 2019 | $6.10 | $12.07 |
| November 2019 | $6.10 | $12.07 |
| October 2019 | $6.10 | $12.07 |
| September 2019 | $6.10 | $12.07 |
| August 2019 | $6.10 | $12.07 |
| July 2019 | $6.10 | $12.07 |
| June 2019 | $6.10 | $12.07 |
| May 2019 | $6.10 | $12.07 |
| April 2019 | $6.10 | $12.07 |
| March 2019 | $6.10 | $12.07 |
| February 2019 | $6.45 | $12.77 |
| January 2019 | $9.22 | $18.25 |
| December 2018 | $9.22 | $18.25 |
| November 2018 | $9.22 | $18.25 |
| October 2018 | $9.22 | $18.25 |
| September 2018 | $9.22 | $18.25 |
NNRHF
Price: $16.01
Dividend Yield: 9.88%
Forward Dividend Yield: 5.47%
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 18.40
Exchange: PNK
Sector: Real Estate
Industry: Real Estate—Development
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%