NORTH WEST COMPANY INC - Price History
Monthly price history for NNWWF (NORTH WEST COMPANY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.45 | $28.45 |
| March 2024 | $29.15 | $29.15 |
| February 2024 | $30.30 | $30.30 |
| January 2024 | $28.85 | $28.85 |
| December 2023 | $29.90 | $29.90 |
| November 2023 | $25.93 | $26.28 |
| October 2023 | $25.30 | $25.64 |
| September 2023 | $24.93 | $25.26 |
| August 2023 | $22.07 | $22.71 |
| July 2023 | $23.81 | $24.50 |
| June 2023 | $23.07 | $23.74 |
| May 2023 | $27 | $28.23 |
| April 2023 | $28.16 | $29.45 |
| March 2023 | $25.71 | $27.24 |
| February 2023 | $25.79 | $27.33 |
| January 2023 | $25.58 | $27.10 |
| December 2022 | $24.82 | $26.68 |
| November 2022 | $23.51 | $25.28 |
| October 2022 | $24.32 | $26.15 |
| September 2022 | $21.43 | $23.42 |
| August 2022 | $23.95 | $26.17 |
| July 2022 | $24.19 | $26.44 |
| June 2022 | $23.78 | $25.99 |
| May 2022 | $25.13 | $27.86 |
| April 2022 | $25.03 | $27.74 |
| March 2022 | $27.28 | $30.65 |
| February 2022 | $24.57 | $27.60 |
| January 2022 | $24.64 | $27.68 |
| December 2021 | $23.99 | $26.95 |
| November 2021 | $24.12 | $27.48 |
| October 2021 | $23.60 | $26.88 |
| September 2021 | $23.38 | $26.63 |
| August 2021 | $24.56 | $28.43 |
| July 2021 | $24.35 | $28.43 |
| June 2021 | $23.91 | $28.28 |
| May 2021 | $25.01 | $29.32 |
| April 2021 | $24.80 | $29.32 |
| March 2021 | $23.32 | $27.92 |
| February 2021 | $20.45 | $24.49 |
| January 2021 | $21.35 | $25.56 |
| December 2020 | $21.55 | $26.17 |
| November 2020 | $21.56 | $26.18 |
| October 2020 | $20.35 | $24.72 |
| September 2020 | $21.80 | $26.83 |
| August 2020 | $18.49 | $22.75 |
| July 2020 | $18.48 | $22.75 |
| June 2020 | $18.25 | $22.80 |
| May 2020 | $14.85 | $18.55 |
| April 2020 | $13.02 | $16.26 |
| March 2020 | $10.18 | $13 |
| February 2020 | $15.51 | $19.81 |
| January 2020 | $16.84 | $21.50 |
| December 2019 | $16.15 | $20.94 |
| November 2019 | $16.63 | $21.46 |
| October 2019 | $16.55 | $21.46 |
| September 2019 | $16.71 | $22.01 |
| August 2019 | $17.35 | $22.86 |
| July 2019 | $17.22 | $22.69 |
| June 2019 | $17.07 | $22.81 |
| May 2019 | $16.54 | $22.10 |
| April 2019 | $16.12 | $21.55 |
| March 2019 | $15.90 | $21.26 |
| February 2019 | $17.82 | $24.20 |
| January 2019 | $17.74 | $24.08 |
| December 2018 | $16.65 | $22.48 |
| November 2018 | $16.34 | $22.48 |
| October 2018 | $15.42 | $21.22 |
| September 2018 | $15.84 | $21.80 |
| August 2018 | $15.89 | $22.19 |
| July 2018 | $16.43 | $22.94 |
| June 2018 | $15.82 | $22.41 |
| May 2018 | $15.48 | $21.92 |
| April 2018 | $15.21 | $21.55 |
| March 2018 | $14.56 | $20.94 |
| February 2018 | $15.10 | $21.71 |
| January 2018 | $16.73 | $24.05 |
| December 2017 | $16.99 | $24.76 |
| November 2017 | $17.27 | $25.16 |
| October 2017 | $16.70 | $24.34 |
| September 2017 | $16.50 | $24.05 |
| August 2017 | $16.78 | $24.78 |
| July 2017 | $16.08 | $23.62 |
| June 2017 | $15.79 | $23.62 |
| May 2017 | $15.79 | $23.62 |
| April 2017 | $15.76 | $23.57 |
| March 2017 | $15.47 | $23.46 |
| February 2017 | $15.07 | $22.86 |
| January 2017 | $14.88 | $22.56 |
| December 2016 | $13.38 | $20.59 |
| November 2016 | $12.05 | $18.55 |
| October 2016 | $12.50 | $19.24 |
| September 2016 | $12.84 | $19.77 |
| August 2016 | $14.93 | $23.35 |
| July 2016 | $14.81 | $23.15 |
| June 2016 | $13.78 | $21.85 |
| May 2016 | $13.62 | $21.61 |
| April 2016 | $14.14 | $22.42 |
| March 2016 | $13.46 | $21.66 |
| February 2016 | $13.33 | $21.35 |
| January 2016 | $13.27 | $21.35 |
| December 2015 | $13.03 | $20.96 |
| November 2015 | $12.51 | $20.42 |
| October 2015 | $13.36 | $21.81 |
| September 2015 | $12.71 | $20.76 |
| August 2015 | $12.56 | $20.82 |
| July 2015 | $12.74 | $21.12 |
| June 2015 | $12.11 | $20.38 |
| May 2015 | $11.30 | $19 |
| April 2015 | $12.25 | $20.60 |
| March 2015 | $11.71 | $19.99 |
| February 2015 | $11.81 | $20.15 |
| January 2015 | $12.10 | $20.66 |
| December 2014 | $13.18 | $22.50 |
| November 2014 | $12.34 | $21.34 |
| October 2014 | $11.90 | $20.57 |
| September 2014 | $11.56 | $20 |
| August 2014 | $13.06 | $22.90 |
| July 2014 | $12.71 | $22.30 |
| June 2014 | $12.71 | $22.20 |
| May 2014 | $12.49 | $22.20 |
| April 2014 | $12.40 | $22.05 |
| March 2014 | $12.52 | $22.26 |
| February 2014 | $12.53 | $22.57 |
| January 2014 | $12.91 | $23.25 |
| December 2013 | $13.17 | $23.72 |
| November 2013 | $13.24 | $24.13 |
| October 2013 | $13.64 | $24.86 |
| September 2013 | $12.69 | $23.12 |
| August 2013 | $12.09 | $22.29 |
| July 2013 | $11.96 | $22.05 |
| June 2013 | $12.68 | $23.68 |
| May 2013 | $13.12 | $24.50 |
| April 2013 | $12.05 | $22.50 |
| March 2013 | $11.84 | $22.39 |
| February 2013 | $10.34 | $19.46 |
| January 2013 | $12.13 | $22.93 |
| December 2012 | $11.79 | $22.30 |
| November 2012 | $12.07 | $23.09 |
| October 2012 | $12.15 | $23.25 |
| September 2012 | $11.80 | $22.57 |
| August 2012 | $11.38 | $22.03 |
| July 2012 | $10.88 | $21.06 |
| June 2012 | $10.07 | $19.46 |
| May 2012 | $10.07 | $19.46 |
| April 2012 | $10.07 | $19.46 |
| March 2012 | $10.07 | $19.46 |
| February 2012 | $10.07 | $19.46 |
| January 2012 | $10.07 | $19.46 |
| December 2011 | $10.07 | $19.46 |
| November 2011 | $9.94 | $19.46 |
| October 2011 | $9.94 | $19.46 |
| September 2011 | $9.94 | $19.46 |
| August 2011 | $9.82 | $19.46 |
| July 2011 | $9.82 | $19.46 |
| June 2011 | $9.82 | $19.46 |
| May 2011 | $9.70 | $19.46 |
| April 2011 | $9.70 | $19.46 |
| March 2011 | $9.70 | $19.46 |
| February 2011 | $9.58 | $19.46 |
| January 2011 | $9.58 | $19.46 |
| December 2010 | $9.58 | $19.46 |
| November 2010 | $9.41 | $19.46 |
| October 2010 | $9.41 | $19.46 |
| September 2010 | $9.41 | $19.46 |
NNWWF
Price: $28.45
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 79.19%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 14.55
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 1
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 5.39%
DGR5: 4.77%
DGR10: 3.87%