NORTH WEST COMPANY INC ( NNWWF) - Price History
Stock symbol NNWWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NNWWF (NORTH WEST COMPANY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.45 | $28.45 |
| April 2024 | $28.45 | $28.45 |
| March 2024 | $28.75 | $29.15 |
| February 2024 | $29.88 | $30.30 |
| January 2024 | $28.45 | $28.85 |
| December 2023 | $29.10 | $29.90 |
| November 2023 | $25.58 | $26.28 |
| October 2023 | $24.96 | $25.64 |
| September 2023 | $24.58 | $25.26 |
| August 2023 | $21.77 | $22.71 |
| July 2023 | $23.48 | $24.50 |
| June 2023 | $22.75 | $23.74 |
| May 2023 | $26.63 | $28.23 |
| April 2023 | $27.78 | $29.45 |
| March 2023 | $25.36 | $27.24 |
| February 2023 | $25.44 | $27.33 |
| January 2023 | $25.23 | $27.10 |
| December 2022 | $24.48 | $26.68 |
| November 2022 | $23.19 | $25.28 |
| October 2022 | $23.99 | $26.15 |
| September 2022 | $21.14 | $23.42 |
| August 2022 | $23.62 | $26.17 |
| July 2022 | $23.86 | $26.44 |
| June 2022 | $23.46 | $25.99 |
| May 2022 | $24.79 | $27.86 |
| April 2022 | $24.69 | $27.74 |
| March 2022 | $26.91 | $30.65 |
| February 2022 | $24.23 | $27.60 |
| January 2022 | $24.30 | $27.68 |
| December 2021 | $23.66 | $26.95 |
| November 2021 | $23.79 | $27.48 |
| October 2021 | $23.28 | $26.88 |
| September 2021 | $23.06 | $26.63 |
| August 2021 | $24.56 | $28.43 |
| July 2021 | $24.01 | $28.43 |
| June 2021 | $23.58 | $28.28 |
| May 2021 | $25.01 | $29.32 |
| April 2021 | $24.46 | $29.32 |
| March 2021 | $23 | $27.92 |
| February 2021 | $20.17 | $24.49 |
| January 2021 | $21.05 | $25.56 |
| December 2020 | $21.25 | $26.17 |
| November 2020 | $21.26 | $26.18 |
| October 2020 | $20.07 | $24.72 |
| September 2020 | $21.50 | $26.83 |
| August 2020 | $18.23 | $22.75 |
| July 2020 | $18.23 | $22.75 |
| June 2020 | $18 | $22.80 |
| May 2020 | $14.65 | $18.55 |
| April 2020 | $12.84 | $16.26 |
| March 2020 | $10.04 | $13 |
| February 2020 | $15.30 | $19.81 |
| January 2020 | $16.60 | $21.50 |
| December 2019 | $15.93 | $20.94 |
| November 2019 | $16.63 | $21.46 |
| October 2019 | $16.32 | $21.46 |
| September 2019 | $16.48 | $22.01 |
| August 2019 | $17.12 | $22.86 |
| July 2019 | $16.99 | $22.69 |
| June 2019 | $16.83 | $22.81 |
| May 2019 | $16.31 | $22.10 |
| April 2019 | $15.90 | $21.55 |
| March 2019 | $15.69 | $21.26 |
| February 2019 | $17.58 | $24.20 |
| January 2019 | $17.49 | $24.08 |
| December 2018 | $16.65 | $22.48 |
| November 2018 | $16.11 | $22.48 |
| October 2018 | $15.21 | $21.22 |
| September 2018 | $15.62 | $21.80 |
| August 2018 | $15.67 | $22.19 |
| July 2018 | $16.20 | $22.94 |
| June 2018 | $15.60 | $22.41 |
| May 2018 | $15.26 | $21.92 |
| April 2018 | $15 | $21.55 |
| March 2018 | $14.36 | $20.94 |
| February 2018 | $14.89 | $21.71 |
| January 2018 | $16.50 | $24.05 |
| December 2017 | $16.76 | $24.76 |
| November 2017 | $17.03 | $25.16 |
| October 2017 | $16.47 | $24.34 |
| September 2017 | $16.28 | $24.05 |
| August 2017 | $16.55 | $24.78 |
| July 2017 | $16.08 | $23.62 |
| June 2017 | $15.57 | $23.62 |
| May 2017 | $15.58 | $23.62 |
| April 2017 | $15.54 | $23.57 |
| March 2017 | $15.26 | $23.46 |
| February 2017 | $14.86 | $22.86 |
| January 2017 | $14.67 | $22.56 |
| December 2016 | $13.19 | $20.59 |
| November 2016 | $11.89 | $18.55 |
| October 2016 | $12.33 | $19.24 |
| September 2016 | $12.67 | $19.77 |
| August 2016 | $14.73 | $23.35 |
| July 2016 | $14.60 | $23.15 |
| June 2016 | $13.59 | $21.85 |
| May 2016 | $13.44 | $21.61 |
| April 2016 | $13.94 | $22.42 |
| March 2016 | $13.28 | $21.66 |
| February 2016 | $13.33 | $21.35 |
| January 2016 | $13.09 | $21.35 |
| December 2015 | $12.85 | $20.96 |
| November 2015 | $12.33 | $20.42 |
| October 2015 | $13.17 | $21.81 |
| September 2015 | $12.54 | $20.76 |
| August 2015 | $12.39 | $20.82 |
| July 2015 | $12.57 | $21.12 |
| June 2015 | $11.94 | $20.38 |
| May 2015 | $11.14 | $19 |
| April 2015 | $12.08 | $20.60 |
| March 2015 | $11.55 | $19.99 |
| February 2015 | $11.64 | $20.15 |
| January 2015 | $11.94 | $20.66 |
| December 2014 | $13 | $22.50 |
| November 2014 | $12.18 | $21.34 |
| October 2014 | $11.73 | $20.57 |
| September 2014 | $11.41 | $20 |
| August 2014 | $12.88 | $22.90 |
| July 2014 | $12.54 | $22.30 |
| June 2014 | $12.71 | $22.20 |
| May 2014 | $12.32 | $22.20 |
| April 2014 | $12.23 | $22.05 |
| March 2014 | $12.35 | $22.26 |
| February 2014 | $12.36 | $22.57 |
| January 2014 | $12.73 | $23.25 |
| December 2013 | $12.99 | $23.72 |
| November 2013 | $13.06 | $24.13 |
| October 2013 | $13.45 | $24.86 |
| September 2013 | $12.51 | $23.12 |
| August 2013 | $11.92 | $22.29 |
| July 2013 | $11.79 | $22.05 |
| June 2013 | $12.50 | $23.68 |
| May 2013 | $12.94 | $24.50 |
| April 2013 | $11.88 | $22.50 |
| March 2013 | $11.68 | $22.39 |
| February 2013 | $10.34 | $19.46 |
| January 2013 | $11.96 | $22.93 |
| December 2012 | $11.63 | $22.30 |
| November 2012 | $11.90 | $23.09 |
| October 2012 | $11.98 | $23.25 |
| September 2012 | $11.64 | $22.57 |
| August 2012 | $11.22 | $22.03 |
| July 2012 | $10.73 | $21.06 |
| June 2012 | $10.07 | $19.46 |
| May 2012 | $10.07 | $19.46 |
| April 2012 | $10.07 | $19.46 |
| March 2012 | $10.07 | $19.46 |
| February 2012 | $10.07 | $19.46 |
| January 2012 | $10.07 | $19.46 |
| December 2011 | $10.07 | $19.46 |
| November 2011 | $9.94 | $19.46 |
| October 2011 | $9.94 | $19.46 |
| September 2011 | $9.94 | $19.46 |
| August 2011 | $9.82 | $19.46 |
| July 2011 | $9.82 | $19.46 |
| June 2011 | $9.82 | $19.46 |
| May 2011 | $9.70 | $19.46 |
| April 2011 | $9.70 | $19.46 |
| March 2011 | $9.70 | $19.46 |
| February 2011 | $9.58 | $19.46 |
| January 2011 | $9.58 | $19.46 |
| December 2010 | $9.58 | $19.46 |
| November 2010 | $9.41 | $19.46 |
| October 2010 | $9.41 | $19.46 |
| September 2010 | $9.41 | $19.46 |
NNWWF
Price: $28.45
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 58.44%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 14.55
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Canada
Volume: 1
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.01%
DGR5: 8.43%
DGR10: 9.56%