Nexity S.A. ( NNXXY) - Price History
Monthly price history for NNXXY (Nexity S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.95 | $1.95 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $1.95 | $1.95 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $2.09 | $2.09 |
| January 2026 | $2.09 | $2.09 |
| December 2025 | $1.99 | $1.99 |
| November 2025 | $1.99 | $1.99 |
| October 2025 | $2.06 | $2.06 |
| September 2025 | $2.06 | $2.06 |
| August 2025 | $2.06 | $2.06 |
| July 2025 | $2.06 | $2.06 |
| June 2025 | $2.06 | $2.06 |
| May 2025 | $2.06 | $2.06 |
| April 2025 | $2.06 | $2.06 |
| March 2025 | $2.06 | $2.06 |
| February 2025 | $2.06 | $2.06 |
| January 2025 | $2.06 | $2.06 |
| December 2024 | $2.06 | $2.06 |
| November 2024 | $2.06 | $2.06 |
| October 2024 | $2.06 | $2.06 |
| September 2024 | $2.06 | $2.06 |
| August 2024 | $2.06 | $2.06 |
| July 2024 | $2.06 | $2.06 |
| June 2024 | $2.06 | $2.06 |
| May 2024 | $2.06 | $2.06 |
| April 2024 | $2.06 | $2.06 |
| March 2024 | $2.06 | $2.06 |
| February 2024 | $3 | $3 |
| January 2024 | $3.12 | $3.12 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $3.12 | $3.12 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $3 | $3 |
| August 2023 | $3.19 | $3.19 |
| July 2023 | $3.76 | $3.76 |
| June 2023 | $4.08 | $4.08 |
| May 2023 | $4.65 | $4.65 |
| April 2023 | $4.10 | $4.65 |
| March 2023 | $4.10 | $4.65 |
| February 2023 | $4.10 | $4.65 |
| January 2023 | $4.10 | $4.65 |
| December 2022 | $4.10 | $4.65 |
| November 2022 | $4.10 | $4.65 |
| October 2022 | $4.10 | $4.65 |
| September 2022 | $4.10 | $4.65 |
| April 2019 | $5.89 | $9.32 |
| November 2018 | $5.97 | $9.44 |
| August 2018 | $7.73 | $12.23 |
| April 2018 | $7.70 | $12.81 |
| March 2018 | $7.68 | $12.77 |
NNXXY
Price: $1.95
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -3.22
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 543.1 million