NOKIA OYJ EO-,06 - Price History
Monthly price history for NOA3.DE (NOKIA OYJ EO-,06)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.66 | €3.66 |
| April 2024 | €3.40 | €3.40 |
| March 2024 | €3.30 | €3.30 |
| February 2024 | €3.27 | €3.27 |
| January 2024 | €3.31 | €3.31 |
| December 2023 | €3.04 | €3.07 |
| November 2023 | €3.19 | €3.22 |
| October 2023 | €3.10 | €3.13 |
| September 2023 | €3.52 | €3.58 |
| August 2023 | €3.61 | €3.68 |
| July 2023 | €3.52 | €3.59 |
| June 2023 | €3.73 | €3.84 |
| May 2023 | €3.69 | €3.79 |
| April 2023 | €3.72 | €3.82 |
| March 2023 | €4.35 | €4.51 |
| February 2023 | €4.22 | €4.37 |
| January 2023 | €4.20 | €4.35 |
| December 2022 | €4.18 | €4.35 |
| November 2022 | €4.45 | €4.63 |
| October 2022 | €4.31 | €4.48 |
| September 2022 | €4.22 | €4.41 |
| August 2022 | €4.80 | €5.02 |
| July 2022 | €4.85 | €5.07 |
| June 2022 | €4.23 | €4.44 |
| May 2022 | €4.46 | €4.68 |
| April 2022 | €4.61 | €4.86 |
| March 2022 | €4.73 | €4.98 |
| February 2022 | €4.58 | €4.82 |
| January 2022 | €4.96 | €5.23 |
| December 2021 | €5.31 | €5.59 |
| November 2021 | €4.66 | €4.92 |
| October 2021 | €4.70 | €4.95 |
| September 2021 | €4.48 | €4.72 |
| August 2021 | €4.82 | €5.08 |
| July 2021 | €4.88 | €5.14 |
| June 2021 | €4.28 | €4.51 |
| May 2021 | €4 | €4.21 |
| April 2021 | €3.73 | €3.93 |
| March 2021 | €3.24 | €3.41 |
| February 2021 | €3.14 | €3.31 |
| January 2021 | €3.80 | €4.01 |
| December 2020 | €3.01 | €3.17 |
| November 2020 | €3.18 | €3.35 |
| October 2020 | €2.75 | €2.90 |
| September 2020 | €3.18 | €3.35 |
| August 2020 | €3.85 | €4.06 |
| July 2020 | €3.88 | €4.08 |
| June 2020 | €3.69 | €3.89 |
| May 2020 | €3.37 | €3.55 |
| April 2020 | €3.16 | €3.33 |
| March 2020 | €2.72 | €2.86 |
| February 2020 | €3.28 | €3.46 |
| January 2020 | €3.30 | €3.53 |
| December 2019 | €3.09 | €3.30 |
| November 2019 | €2.99 | €3.20 |
| October 2019 | €3.06 | €3.27 |
| September 2019 | €4.30 | €4.66 |
| August 2019 | €4.16 | €4.51 |
| July 2019 | €4.51 | €4.89 |
| June 2019 | €4 | €4.39 |
| May 2019 | €4.12 | €4.51 |
| April 2019 | €4.22 | €4.67 |
| March 2019 | €4.57 | €5.06 |
| February 2019 | €4.82 | €5.34 |
| January 2019 | €4.97 | €5.50 |
| December 2018 | €4.48 | €4.96 |
| November 2018 | €4.35 | €4.82 |
| October 2018 | €4.54 | €5.03 |
| September 2018 | €4.32 | €4.78 |
| August 2018 | €4.34 | €4.81 |
| July 2018 | €4.19 | €4.64 |
| June 2018 | €4.48 | €4.96 |
| May 2018 | €4.45 | €4.93 |
| April 2018 | €4.34 | €4.99 |
| March 2018 | €3.91 | €4.50 |
| February 2018 | €4.15 | €4.77 |
| January 2018 | €3.36 | €3.86 |
| December 2017 | €3.40 | €3.91 |
| November 2017 | €3.66 | €4.21 |
| October 2017 | €3.64 | €4.19 |
| September 2017 | €4.39 | €5.05 |
| August 2017 | €4.53 | €5.21 |
| July 2017 | €4.69 | €5.39 |
| June 2017 | €4.66 | €5.36 |
| May 2017 | €4.90 | €5.64 |
| April 2017 | €4.44 | €5.25 |
| March 2017 | €4.23 | €5.01 |
| February 2017 | €4.08 | €4.83 |
| January 2017 | €3.51 | €4.15 |
| December 2016 | €3.88 | €4.60 |
| November 2016 | €3.42 | €4.05 |
| October 2016 | €3.43 | €4.06 |
| September 2016 | €4.34 | €5.14 |
| August 2016 | €4.26 | €5.04 |
| July 2016 | €4.32 | €5.11 |
| June 2016 | €4.28 | €5.07 |
| May 2016 | €4.23 | €5.11 |
| April 2016 | €4.23 | €5.11 |
| March 2016 | €4.30 | €5.20 |
| February 2016 | €4.63 | €5.59 |
| January 2016 | €5.46 | €6.59 |
| December 2015 | €5.51 | €6.66 |
| November 2015 | €5.67 | €6.84 |
| October 2015 | €5.60 | €6.76 |
| September 2015 | €5.06 | €6.11 |
| August 2015 | €4.62 | €5.58 |
| July 2015 | €5.31 | €6.42 |
| June 2015 | €5.07 | €6.13 |
| May 2015 | €5.51 | €6.66 |
| April 2015 | €4.88 | €6.04 |
| March 2015 | €5.74 | €7.10 |
| February 2015 | €5.83 | €7.22 |
| January 2015 | €5.53 | €6.85 |
| December 2014 | €5.32 | €6.59 |
| November 2014 | €5.40 | €6.69 |
| October 2014 | €5.37 | €6.65 |
| September 2014 | €5.46 | €6.76 |
| August 2014 | €5.16 | €6.39 |
| July 2014 | €4.78 | €5.92 |
| June 2014 | €4.47 | €5.54 |
| May 2014 | €4.58 | €5.94 |
| April 2014 | €4.18 | €5.41 |
| March 2014 | €4.16 | €5.38 |
| February 2014 | €4.32 | €5.59 |
| January 2014 | €3.97 | €5.14 |
| December 2013 | €4.50 | €5.83 |
| November 2013 | €4.60 | €5.96 |
| October 2013 | €4.30 | €5.58 |
| September 2013 | €3.75 | €4.86 |
| August 2013 | €2.26 | €2.93 |
| July 2013 | €2.28 | €2.95 |
| June 2013 | €2.20 | €2.85 |
| May 2013 | €2.05 | €2.65 |
| April 2013 | €1.96 | €2.54 |
| March 2013 | €1.95 | €2.53 |
| February 2013 | €2.15 | €2.79 |
| January 2013 | €2.23 | €2.88 |
| December 2012 | €2.28 | €2.95 |
| November 2012 | €1.98 | €2.56 |
| October 2012 | €1.60 | €2.07 |
| September 2012 | €1.56 | €2.02 |
| August 2012 | €1.75 | €2.27 |
| July 2012 | €1.50 | €1.95 |
| June 2012 | €1.24 | €1.61 |
| May 2012 | €1.62 | €2.10 |
| April 2012 | €1.92 | €2.69 |
| March 2012 | €2.91 | €4.08 |
| February 2012 | €2.83 | €3.96 |
| January 2012 | €2.72 | €3.81 |
| December 2011 | €2.66 | €3.73 |
| November 2011 | €3.02 | €4.24 |
| October 2011 | €3.46 | €4.85 |
| September 2011 | €3.04 | €4.26 |
| August 2011 | €3.21 | €4.50 |
| July 2011 | €2.87 | €4.02 |
| June 2011 | €3.19 | €4.47 |
| May 2011 | €3.42 | €4.79 |
| April 2011 | €4.16 | €6.22 |
| March 2011 | €4.04 | €6.04 |
| February 2011 | €4.20 | €6.29 |
| January 2011 | €5.23 | €7.82 |
| December 2010 | €5.18 | €7.74 |
| November 2010 | €4.74 | €7.08 |
| October 2010 | €5.17 | €7.73 |
| September 2010 | €4.91 | €7.34 |
| August 2010 | €4.50 | €6.73 |
| July 2010 | €4.73 | €7.08 |
| June 2010 | €4.49 | €6.72 |
| May 2010 | €5.61 | €8.39 |
| April 2010 | €5.84 | €9.14 |
| March 2010 | €7.34 | €11.50 |
| February 2010 | €6.30 | €9.86 |
| January 2010 | €6.43 | €10.07 |
| December 2009 | €5.69 | €8.91 |
| November 2009 | €5.60 | €8.77 |
| October 2009 | €5.50 | €8.62 |
| September 2009 | €6.39 | €10 |
| August 2009 | €6.18 | €9.67 |
| July 2009 | €5.96 | €9.34 |
| June 2009 | €6.62 | €10.37 |
| May 2009 | €6.85 | €10.73 |
| April 2009 | €7.02 | €10.99 |
| March 2009 | €5.44 | €8.84 |
| February 2009 | €4.62 | €7.50 |
| January 2009 | €5.87 | €9.53 |
| December 2008 | €6.74 | €10.95 |
| November 2008 | €6.84 | €11.11 |
| October 2008 | €7.45 | €12.10 |
| September 2008 | €8.03 | €13.04 |
| August 2008 | €10.62 | €17.24 |
| July 2008 | €10.82 | €17.56 |
| June 2008 | €9.59 | €15.57 |
| May 2008 | €11.30 | €18.35 |
| April 2008 | €11.72 | €19.56 |
| March 2008 | €12.17 | €20.32 |
| February 2008 | €14.39 | €24.03 |
| January 2008 | €14.75 | €24.63 |
| December 2007 | €16.10 | €26.88 |
| November 2007 | €16.29 | €27.20 |
| October 2007 | €16.37 | €27.33 |
| September 2007 | €15.89 | €26.53 |
| August 2007 | €14.50 | €24.20 |
| July 2007 | €12.64 | €21.10 |
| June 2007 | €12.46 | €20.80 |
| May 2007 | €12.18 | €20.33 |
| April 2007 | €10.94 | €18.70 |
| March 2007 | €10.01 | €17.10 |
| February 2007 | €9.60 | €16.40 |
| January 2007 | €9.80 | €16.75 |
| December 2006 | €9.08 | €15.52 |
| November 2006 | €8.91 | €15.22 |
| October 2006 | €9.11 | €15.56 |
| September 2006 | €9.17 | €15.66 |
| August 2006 | €9.54 | €16.30 |
| July 2006 | €9.10 | €15.54 |
| June 2006 | €9.36 | €16 |
| May 2006 | €9.74 | €16.64 |
| April 2006 | €10.52 | €17.97 |
| March 2006 | €9.98 | €17.06 |
| February 2006 | €8.97 | €15.66 |
| January 2006 | €8.62 | €15.05 |
| December 2005 | €8.86 | €15.46 |
| November 2005 | €8.29 | €14.48 |
| October 2005 | €7.98 | €13.93 |
| September 2005 | €8.02 | €14.01 |
| August 2005 | €7.29 | €12.73 |
| July 2005 | €7.52 | €13.13 |
| June 2005 | €7.94 | €13.86 |
| May 2005 | €7.88 | €13.76 |
| April 2005 | €7.05 | €12.31 |
| March 2005 | €6.64 | €11.92 |
| February 2005 | €6.79 | €12.18 |
| January 2005 | €6.50 | €11.67 |
| December 2004 | €6.46 | €11.59 |
| November 2004 | €6.79 | €12.19 |
| October 2004 | €6.74 | €12.09 |
| September 2004 | €6.18 | €11.10 |
| August 2004 | €5.41 | €9.71 |
| July 2004 | €5.32 | €9.55 |
| June 2004 | €6.60 | €11.84 |
| May 2004 | €6.33 | €11.36 |
| April 2004 | €6.57 | €11.79 |
| March 2004 | €9.21 | €16.53 |
| February 2004 | €9.57 | €17.50 |
| January 2004 | €9.07 | €16.58 |
| December 2003 | €7.58 | €13.85 |
| November 2003 | €8.17 | €14.94 |
| October 2003 | €8.06 | €14.74 |
| September 2003 | €7.38 | €13.48 |
| August 2003 | €8.15 | €14.90 |
| July 2003 | €7.44 | €13.59 |
| June 2003 | €7.83 | €14.32 |
| May 2003 | €8.33 | €15.22 |
| April 2003 | €8.18 | €14.95 |
| March 2003 | €7.07 | €12.93 |
| February 2003 | €6.59 | €12.30 |
| January 2003 | €7.16 | €13.35 |
| December 2002 | €8.04 | €15 |
| November 2002 | €10.40 | €19.40 |
| October 2002 | €9.08 | €16.95 |
| September 2002 | €7.22 | €13.48 |
| August 2002 | €7.38 | €13.76 |
| July 2002 | €6.78 | €12.65 |
| June 2002 | €7.90 | €14.75 |
| May 2002 | €8.23 | €15.35 |
| April 2002 | €9.65 | €18 |
| March 2002 | €12.93 | €24.12 |
| February 2002 | €12.81 | €24.17 |
| January 2002 | €14.26 | €26.91 |
| December 2001 | €15.26 | €28.81 |
| November 2001 | €13.67 | €25.80 |
| October 2001 | €12.03 | €22.70 |
| September 2001 | €9.35 | €17.65 |
| August 2001 | €9.02 | €17.03 |
| July 2001 | €13.47 | €25.43 |
| June 2001 | €14.01 | €26.45 |
| May 2001 | €18.30 | €34.54 |
| April 2001 | €20.49 | €38.67 |
| March 2001 | €14.12 | €26.64 |
| February 2001 | €12.59 | €24 |
| January 2001 | €19.86 | €37.85 |
| December 2000 | €24.98 | €47.62 |
| November 2000 | €24.74 | €47.16 |
| October 2000 | €26.06 | €49.69 |
| September 2000 | €23.66 | €45.10 |
| August 2000 | €26.15 | €49.85 |
| July 2000 | €25.39 | €48.40 |
| June 2000 | €27.75 | €52.90 |
| May 2000 | €29.16 | €55.60 |
| April 2000 | €32.94 | €62.80 |
| March 2000 | €28.98 | €221 |
| February 2000 | €27.14 | €207.70 |
| January 2000 | €23.91 | €183.02 |
| December 1999 | €23.49 | €179.80 |
| November 1999 | €18.57 | €142.10 |
| October 1999 | €14.41 | €110.30 |
| September 1999 | €11.05 | €84.60 |
| August 1999 | €10.38 | €79.40 |
| July 1999 | €10.64 | €81.40 |
| June 1999 | €11.16 | €85.40 |
| May 1999 | €9.02 | €69 |
| April 1999 | €9.60 | €73.50 |
NOA3.DE
Price: €3.66
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.12 EUR
Earnings Per Share: 0.15 EUR
P/E Ratio: 28.07
Exchange: GER
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 19.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3