Noble Group Limited - Price History
Stock symbol NOBGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NOBGY (Noble Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.76 | $0.76 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $0.76 | $0.76 |
| February 2022 | $0.76 | $0.76 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $0.76 | $0.76 |
| November 2021 | $0.76 | $0.76 |
| October 2021 | $0.76 | $0.76 |
| September 2021 | $0.76 | $0.76 |
| August 2021 | $0.56 | $0.56 |
| July 2021 | $0.56 | $0.56 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.75 | $0.75 |
| February 2021 | $1.32 | $1.32 |
| January 2021 | $0.78 | $0.78 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.99 | $0.99 |
| June 2020 | $0.99 | $0.99 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.76 | $0.76 |
| March 2020 | $1.35 | $1.35 |
| February 2020 | $0.59 | $0.59 |
| January 2020 | $0.57 | $0.57 |
| December 2019 | $0.57 | $0.57 |
| November 2019 | $0.57 | $0.57 |
| October 2019 | $0.57 | $0.57 |
| September 2019 | $0.57 | $0.57 |
| August 2019 | $0.57 | $0.57 |
| July 2019 | $0.57 | $0.57 |
| June 2019 | $0.57 | $0.57 |
| May 2019 | $0.57 | $0.57 |
| April 2019 | $0.53 | $0.53 |
| March 2019 | $0.57 | $0.57 |
| February 2019 | $0.62 | $0.62 |
| January 2019 | $0.59 | $0.59 |
| December 2018 | $0.47 | $0.47 |
| November 2018 | $0.58 | $0.58 |
| October 2018 | $0.56 | $0.56 |
| September 2018 | $1.01 | $1.01 |
| August 2018 | $0.96 | $0.96 |
| July 2018 | $0.94 | $0.94 |
| June 2018 | $0.98 | $0.98 |
| May 2018 | $0.42 | $0.42 |
| April 2018 | $0.94 | $0.94 |
| March 2018 | $0.61 | $0.61 |
| February 2018 | $1.35 | $1.35 |
| January 2018 | $1.68 | $1.68 |
| December 2017 | $1.41 | $1.41 |
| November 2017 | $1.01 | $1.01 |
| October 2017 | $3.40 | $3.40 |
| September 2017 | $2.90 | $2.90 |
| August 2017 | $3.19 | $3.19 |
| July 2017 | $4.86 | $4.86 |
| June 2017 | $3.55 | $3.55 |
| May 2017 | $3.26 | $3.26 |
| April 2017 | $10.50 | $10.50 |
| March 2017 | $13.75 | $13.75 |
| February 2017 | $16.25 | $16.25 |
| January 2017 | $12.15 | $12.15 |
| December 2016 | $12.10 | $12.10 |
| November 2016 | $10.75 | $10.75 |
| October 2016 | $12.10 | $12.10 |
| September 2016 | $10.80 | $10.80 |
| August 2016 | $8.50 | $8.50 |
| July 2016 | $16.75 | $16.75 |
| June 2016 | $15.80 | $15.80 |
| May 2016 | $21.15 | $21.15 |
| April 2016 | $34.10 | $34.10 |
| March 2016 | $33.50 | $33.50 |
| February 2016 | $24.80 | $24.80 |
| January 2016 | $21.45 | $21.45 |
| December 2015 | $28.70 | $28.70 |
| November 2015 | $27.85 | $27.85 |
| October 2015 | $35.35 | $35.35 |
| September 2015 | $28.70 | $28.70 |
| August 2015 | $37.90 | $37.90 |
| July 2015 | $33.60 | $33.60 |
| June 2015 | $56.20 | $56.20 |
| May 2015 | $57.55 | $57.55 |
| April 2015 | $64.55 | $64.55 |
| March 2015 | $66.25 | $66.25 |
| February 2015 | $71.28 | $71.95 |
| January 2015 | $74.99 | $75.70 |
| December 2014 | $84.15 | $84.95 |
| November 2014 | $92.52 | $93.40 |
| October 2014 | $88.88 | $92.55 |
| September 2014 | $103.72 | $108 |
| August 2014 | $104.02 | $108.32 |
| July 2014 | $109.34 | $113.85 |
| June 2014 | $104.87 | $109.20 |
| May 2014 | $106.12 | $110.50 |
| April 2014 | $96.24 | $100.95 |
| March 2014 | $91.05 | $95.50 |
| February 2014 | $74.74 | $78.40 |
| January 2014 | $70.03 | $73.45 |
| December 2013 | $79.51 | $83.40 |
| November 2013 | $85.66 | $89.85 |
| October 2013 | $79.42 | $83.30 |
| September 2013 | $71.03 | $74.50 |
| August 2013 | $58.49 | $61.35 |
| July 2013 | $67.60 | $70.90 |
| June 2013 | $72.55 | $76.10 |
| May 2013 | $76.75 | $80.50 |
| April 2013 | $88.04 | $94 |
| March 2013 | $91.08 | $97.25 |
| February 2013 | $88.51 | $94.50 |
| January 2013 | $92.58 | $98.85 |
| December 2012 | $88.09 | $94.05 |
| November 2012 | $80.88 | $86.35 |
| October 2012 | $99.61 | $106.35 |
| September 2012 | $102.28 | $109.20 |
| August 2012 | $90.85 | $97 |
| July 2012 | $80.13 | $85.55 |
| June 2012 | $82.66 | $88.25 |
| May 2012 | $80.08 | $85.50 |
| April 2012 | $88.40 | $96.15 |
| March 2012 | $100.21 | $109 |
| February 2012 | $104.35 | $113.50 |
| January 2012 | $99.06 | $107.75 |
| December 2011 | $80.67 | $87.75 |
| November 2011 | $84.86 | $92.30 |
| October 2011 | $114.92 | $125 |
| September 2011 | $92.85 | $101 |
| August 2011 | $126.41 | $137.50 |
| July 2011 | $142.73 | $155.25 |
| June 2011 | $144.34 | $157 |
| May 2011 | $157.67 | $171.50 |
| April 2011 | $163.25 | $180.25 |
NOBGY
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 940
Market Capitalization: 79.3 million
Average Dividend Frequency: 1