Nobility Homes, Inc. ( NOBH) - Price History
Monthly price history for NOBH (Nobility Homes, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.99 | $29.99 |
| June 2026 | $30.90 | $30.90 |
| May 2026 | $29 | $29 |
| April 2026 | $29 | $29 |
| March 2026 | $32 | $32 |
| February 2026 | $27.26 | $27.26 |
| January 2026 | $29.60 | $29.60 |
| December 2025 | $28 | $28 |
| November 2025 | $31.16 | $31.16 |
| October 2025 | $30.20 | $30.20 |
| September 2025 | $30 | $30 |
| August 2025 | $28 | $28 |
| July 2025 | $26.10 | $26.10 |
| June 2025 | $28.45 | $28.45 |
| May 2025 | $30 | $30 |
| April 2025 | $29.76 | $29.76 |
| March 2025 | $30 | $30 |
| February 2025 | $30 | $30 |
| January 2025 | $30 | $30 |
| December 2024 | $33 | $33 |
| November 2024 | $33 | $33 |
| October 2024 | $31 | $31 |
| September 2024 | $35.26 | $35.26 |
| August 2024 | $33.50 | $33.50 |
| July 2024 | $34.70 | $34.70 |
| June 2024 | $30.05 | $30.05 |
| May 2024 | $31 | $31 |
| April 2024 | $34 | $34 |
| March 2024 | $32.80 | $32.80 |
| February 2024 | $31.59 | $33 |
| January 2024 | $31.58 | $32.99 |
| December 2023 | $31.59 | $33 |
| November 2023 | $28 | $29.25 |
| October 2023 | $27.52 | $28.75 |
| September 2023 | $28.67 | $29.95 |
| August 2023 | $25.90 | $27.05 |
| July 2023 | $26.52 | $27.70 |
| June 2023 | $28.67 | $29.95 |
| May 2023 | $22.98 | $24 |
| April 2023 | $24.90 | $26.01 |
| March 2023 | $26.09 | $27.25 |
| February 2023 | $22.12 | $24 |
| January 2023 | $22.76 | $24.70 |
| December 2022 | $22.35 | $24.25 |
| November 2022 | $23.04 | $25 |
| October 2022 | $23.04 | $25 |
| September 2022 | $22.35 | $24.25 |
| August 2022 | $22.90 | $24.85 |
| July 2022 | $23.96 | $26 |
| June 2022 | $25.80 | $28 |
| May 2022 | $28.11 | $30.50 |
| April 2022 | $31.33 | $34 |
| March 2022 | $31.33 | $34 |
| February 2022 | $27.87 | $31.25 |
| January 2022 | $28.54 | $32 |
| December 2021 | $29.52 | $33.10 |
| November 2021 | $30.28 | $33.96 |
| October 2021 | $26.04 | $29.20 |
| September 2021 | $29.02 | $32.54 |
| August 2021 | $29.43 | $33 |
| July 2021 | $28.54 | $32 |
| June 2021 | $32.10 | $36 |
| May 2021 | $31.21 | $35 |
| April 2021 | $29.43 | $33 |
| March 2021 | $26.75 | $30 |
| February 2021 | $27.43 | $31.75 |
| January 2021 | $21.81 | $25.25 |
| December 2020 | $21.81 | $25.25 |
| November 2020 | $20.73 | $24 |
| October 2020 | $20.08 | $23.25 |
| September 2020 | $19.87 | $23 |
| August 2020 | $21.42 | $24.80 |
| July 2020 | $19.87 | $23 |
| June 2020 | $19.96 | $23.10 |
| May 2020 | $19.44 | $22.50 |
| April 2020 | $18.14 | $21 |
| March 2020 | $19.09 | $22.10 |
| February 2020 | $22.06 | $26.75 |
| January 2020 | $19.63 | $23.80 |
| December 2019 | $19.79 | $24 |
| November 2019 | $20 | $24.25 |
| October 2019 | $20.41 | $24.75 |
| September 2019 | $19.43 | $23.56 |
| August 2019 | $19.01 | $23.05 |
| July 2019 | $18.97 | $23 |
| June 2019 | $18.55 | $22.50 |
| May 2019 | $18.14 | $22 |
| April 2019 | $18.80 | $22.80 |
| March 2019 | $18.55 | $22.50 |
| February 2019 | $17.32 | $22 |
| January 2019 | $18.10 | $23 |
| December 2018 | $15.35 | $19.50 |
| November 2018 | $17.32 | $22 |
| October 2018 | $18.10 | $23 |
| September 2018 | $19.24 | $24.45 |
| August 2018 | $16.92 | $21.50 |
| July 2018 | $16.14 | $20.50 |
| June 2018 | $16.60 | $21.09 |
| May 2018 | $16.92 | $21.50 |
| April 2018 | $18.09 | $22.98 |
| March 2018 | $16.53 | $21 |
| February 2018 | $16.45 | $21.10 |
| January 2018 | $16.26 | $20.85 |
| December 2017 | $15.59 | $20 |
| November 2017 | $14.03 | $18 |
| October 2017 | $13.25 | $17 |
| September 2017 | $13.92 | $17.85 |
| August 2017 | $14.19 | $18.20 |
| July 2017 | $13.96 | $17.90 |
| June 2017 | $12.94 | $16.60 |
| May 2017 | $12.12 | $15.55 |
| April 2017 | $12.86 | $16.50 |
| March 2017 | $12.28 | $15.75 |
| February 2017 | $12.16 | $15.75 |
| January 2017 | $12.16 | $15.75 |
| December 2016 | $13.90 | $18 |
| November 2016 | $11.78 | $15.25 |
| October 2016 | $11.97 | $15.50 |
| September 2016 | $12.36 | $16 |
| August 2016 | $11.83 | $15.32 |
| July 2016 | $11.66 | $15.10 |
| June 2016 | $11.20 | $14.50 |
| May 2016 | $10.43 | $13.50 |
| April 2016 | $11.58 | $15 |
| March 2016 | $10.81 | $14 |
| February 2016 | $10.04 | $13 |
| January 2016 | $10.62 | $13.75 |
| December 2015 | $9.34 | $12.10 |
| November 2015 | $9.42 | $12.20 |
| October 2015 | $9.92 | $12.85 |
| September 2015 | $10.04 | $13 |
| August 2015 | $7.96 | $10.30 |
| July 2015 | $7.61 | $9.85 |
| June 2015 | $7.88 | $10.20 |
| May 2015 | $7.99 | $10.35 |
| April 2015 | $8.88 | $11.50 |
| March 2015 | $9.27 | $12 |
| February 2015 | $7.72 | $10 |
| January 2015 | $7.26 | $9.40 |
| December 2014 | $8.30 | $10.75 |
| November 2014 | $7.92 | $10.25 |
| October 2014 | $7.92 | $10.25 |
| September 2014 | $8.11 | $10.50 |
| August 2014 | $8.50 | $11 |
| July 2014 | $8.88 | $11.50 |
| June 2014 | $8.50 | $11.01 |
| May 2014 | $8.50 | $11 |
| April 2014 | $8.50 | $11 |
| March 2014 | $9.04 | $11.70 |
| February 2014 | $8.50 | $11 |
| January 2014 | $7.14 | $9.25 |
| December 2013 | $6.96 | $9.01 |
| November 2013 | $6.95 | $9 |
| October 2013 | $7.14 | $9.25 |
| September 2013 | $7.14 | $9.25 |
| August 2013 | $6.68 | $8.65 |
| July 2013 | $6.95 | $9 |
| June 2013 | $5.44 | $7.05 |
| May 2013 | $5.60 | $7.25 |
| April 2013 | $4.44 | $5.75 |
| March 2013 | $4.19 | $5.43 |
| February 2013 | $4.25 | $5.50 |
| January 2013 | $3.98 | $5.15 |
| December 2012 | $3.78 | $4.90 |
| November 2012 | $4.25 | $5.50 |
| October 2012 | $4.17 | $5.40 |
| September 2012 | $4.63 | $6 |
| August 2012 | $4.59 | $5.94 |
| July 2012 | $4.39 | $5.68 |
| June 2012 | $4.39 | $5.69 |
| May 2012 | $5.02 | $6.50 |
| April 2012 | $5.58 | $7.22 |
| March 2012 | $5.98 | $7.75 |
| February 2012 | $5.55 | $7.19 |
| January 2012 | $4.45 | $5.76 |
| December 2011 | $4.08 | $5.28 |
| November 2011 | $4.73 | $6.12 |
| October 2011 | $4.70 | $6.09 |
| September 2011 | $5.10 | $6.60 |
| August 2011 | $5.75 | $7.45 |
| July 2011 | $6.10 | $7.90 |
| June 2011 | $6.18 | $8 |
| May 2011 | $6.33 | $8.20 |
| April 2011 | $6.96 | $9.01 |
| March 2011 | $7.20 | $9.32 |
| February 2011 | $6.34 | $8.21 |
| January 2011 | $6.19 | $8.01 |
| December 2010 | $6.26 | $8.11 |
| November 2010 | $6.18 | $8 |
| October 2010 | $6.18 | $8 |
| September 2010 | $7.27 | $9.41 |
| August 2010 | $7.22 | $9.35 |
| July 2010 | $6.95 | $9 |
| June 2010 | $6.92 | $8.96 |
| May 2010 | $6.95 | $9 |
| April 2010 | $7.73 | $10.01 |
| March 2010 | $7.56 | $9.79 |
| February 2010 | $7.91 | $10.24 |
| January 2010 | $8 | $10.36 |
| December 2009 | $8.07 | $10.45 |
| November 2009 | $7.30 | $9.45 |
| October 2009 | $7.11 | $9.21 |
| September 2009 | $6.95 | $9 |
| August 2009 | $8.03 | $10.40 |
| July 2009 | $6.96 | $9.01 |
| June 2009 | $6.41 | $8.30 |
| May 2009 | $6.95 | $9 |
| April 2009 | $6.76 | $8.75 |
| March 2009 | $5.60 | $7.25 |
| February 2009 | $5.88 | $7.62 |
| January 2009 | $5.90 | $7.64 |
| December 2008 | $6.11 | $7.91 |
| November 2008 | $7.97 | $10.63 |
| October 2008 | $7.91 | $10.55 |
| September 2008 | $11.66 | $15.55 |
| August 2008 | $11.06 | $14.75 |
| July 2008 | $12.74 | $17 |
| June 2008 | $11.95 | $15.95 |
| May 2008 | $12.74 | $17 |
| April 2008 | $12.78 | $17.05 |
| March 2008 | $13.12 | $17.50 |
| February 2008 | $12.44 | $16.60 |
| January 2008 | $13.68 | $18.25 |
| December 2007 | $13.68 | $18.25 |
| November 2007 | $13.88 | $19.06 |
| October 2007 | $13.93 | $19.13 |
| September 2007 | $13.84 | $19 |
| August 2007 | $12.93 | $17.75 |
| July 2007 | $14.46 | $19.86 |
| June 2007 | $15.32 | $21.03 |
| May 2007 | $15.45 | $21.21 |
| April 2007 | $15.33 | $21.05 |
| March 2007 | $17.42 | $23.92 |
| February 2007 | $18.49 | $25.39 |
| January 2007 | $16.81 | $23.08 |
| December 2006 | $19.37 | $26.59 |
| November 2006 | $19.54 | $27.35 |
| October 2006 | $19.29 | $26.99 |
| September 2006 | $19.16 | $26.81 |
| August 2006 | $19.65 | $27.50 |
| July 2006 | $19.40 | $27.15 |
| June 2006 | $19.41 | $27.16 |
| May 2006 | $19.83 | $27.75 |
| April 2006 | $19.33 | $27.05 |
| March 2006 | $17.69 | $24.76 |
| February 2006 | $18.29 | $25.60 |
| January 2006 | $19.12 | $26.75 |
| December 2005 | $19.09 | $27.02 |
| November 2005 | $18.17 | $25.71 |
| October 2005 | $18.48 | $26.16 |
| September 2005 | $18.44 | $26.10 |
| August 2005 | $19.36 | $27.40 |
| July 2005 | $19.08 | $27 |
| June 2005 | $19.25 | $27.25 |
| May 2005 | $17.73 | $25.09 |
| April 2005 | $14.41 | $20.40 |
| March 2005 | $14.77 | $20.90 |
| February 2005 | $16.32 | $23.10 |
| January 2005 | $16.78 | $23.75 |
| December 2004 | $16.59 | $23.48 |
| November 2004 | $15.06 | $21.50 |
| October 2004 | $13.81 | $19.72 |
| September 2004 | $16.39 | $23.40 |
| August 2004 | $14.54 | $20.76 |
| July 2004 | $14.30 | $20.41 |
| June 2004 | $14.71 | $21 |
| May 2004 | $14.60 | $20.85 |
| April 2004 | $11.77 | $16.80 |
| March 2004 | $11.14 | $15.91 |
| February 2004 | $9.64 | $13.76 |
| January 2004 | $8.24 | $11.76 |
| December 2003 | $7.46 | $10.65 |
| November 2003 | $7.38 | $10.63 |
| October 2003 | $7.28 | $10.49 |
| September 2003 | $6.71 | $9.66 |
| August 2003 | $6.82 | $9.83 |
| July 2003 | $6.53 | $9.40 |
| June 2003 | $6.82 | $9.83 |
| May 2003 | $6.28 | $9.05 |
| April 2003 | $5.55 | $7.99 |
| March 2003 | $5.75 | $8.28 |
| February 2003 | $6.18 | $8.90 |
| January 2003 | $6.22 | $8.96 |
| December 2002 | $6.13 | $8.83 |
| November 2002 | $5.94 | $8.56 |
| October 2002 | $6.36 | $9.16 |
| September 2002 | $6.21 | $8.95 |
| August 2002 | $5.97 | $8.60 |
| July 2002 | $6.25 | $9 |
| June 2002 | $6.24 | $8.98 |
| May 2002 | $6.49 | $9.35 |
| April 2002 | $6.32 | $9.10 |
| March 2002 | $6.60 | $9.50 |
| February 2002 | $6.42 | $9.24 |
| January 2002 | $6.73 | $9.70 |
| December 2001 | $5.90 | $8.50 |
| November 2001 | $5.82 | $8.39 |
| October 2001 | $5.71 | $8.22 |
| September 2001 | $5.66 | $8.15 |
| August 2001 | $6.08 | $8.75 |
| July 2001 | $6.25 | $9 |
| June 2001 | $6.16 | $8.88 |
| May 2001 | $5.17 | $7.45 |
| April 2001 | $4.58 | $6.60 |
| March 2001 | $4.86 | $7 |
| February 2001 | $4.08 | $5.88 |
| January 2001 | $4.47 | $6.44 |
| December 2000 | $3.99 | $5.75 |
| November 2000 | $4.17 | $6 |
| October 2000 | $4.17 | $6 |
| September 2000 | $3.99 | $5.75 |
| August 2000 | $4.08 | $5.88 |
| July 2000 | $3.93 | $5.66 |
| June 2000 | $3.47 | $5 |
| May 2000 | $3.47 | $5 |
| April 2000 | $3.56 | $5.12 |
| March 2000 | $3.64 | $5.25 |
| February 2000 | $3.69 | $5.31 |
| January 2000 | $3.90 | $5.62 |
| December 1999 | $3.64 | $5.25 |
| November 1999 | $4.12 | $5.94 |
| October 1999 | $3.82 | $5.50 |
| September 1999 | $5.12 | $7.38 |
| August 1999 | $4.77 | $6.88 |
| July 1999 | $5.86 | $8.44 |
| June 1999 | $5.21 | $7.50 |
| May 1999 | $6.08 | $8.75 |
| April 1999 | $6.08 | $8.75 |
| March 1999 | $6.38 | $9.19 |
| February 1999 | $8.33 | $12 |
| January 1999 | $8.76 | $12.62 |
| December 1998 | $8.09 | $12.81 |
| November 1998 | $9.47 | $15 |
| October 1998 | $9.47 | $15 |
| September 1998 | $9.39 | $14.88 |
| August 1998 | $10.81 | $17.12 |
| July 1998 | $12.31 | $19.50 |
| June 1998 | $12.46 | $19.75 |
| May 1998 | $11.76 | $18.62 |
| April 1998 | $10.41 | $16.50 |
| March 1998 | $9.39 | $14.88 |
| February 1998 | $9.78 | $15.50 |
| January 1998 | $7.89 | $18.75 |
| December 1997 | $7.73 | $18.38 |
| November 1997 | $6.68 | $15.88 |
| October 1997 | $5.21 | $12.38 |
| September 1997 | $5.58 | $13.25 |
| August 1997 | $4.94 | $11.75 |
| July 1997 | $5.10 | $12.12 |
| June 1997 | $5.05 | $12 |
| May 1997 | $5.26 | $12.50 |
| April 1997 | $4.84 | $11.50 |
| March 1997 | $5.21 | $12.38 |
| February 1997 | $5.68 | $13.50 |
| January 1997 | $5.89 | $14 |
| December 1996 | $4.73 | $11.25 |
| November 1996 | $5.36 | $12.75 |
| October 1996 | $6.31 | $15 |
| September 1996 | $5.68 | $13.50 |
| August 1996 | $5.89 | $14 |
| July 1996 | $5.33 | $19 |
| June 1996 | $5.82 | $20.75 |
| May 1996 | $5.50 | $19.62 |
| April 1996 | $4.77 | $17 |
| March 1996 | $3.54 | $12.62 |
| February 1996 | $3.72 | $13.25 |
| January 1996 | $3.89 | $13.88 |
| December 1995 | $4.30 | $23 |
| November 1995 | $3.95 | $21.12 |
| October 1995 | $2.76 | $14.75 |
| September 1995 | $2.66 | $14.25 |
| August 1995 | $1.96 | $10.50 |
| July 1995 | $1.99 | $10.62 |
| June 1995 | $2.20 | $11.75 |
| May 1995 | $1.82 | $9.75 |
| April 1995 | $1.45 | $7.75 |
| March 1995 | $1.50 | $8 |
| February 1995 | $1.50 | $8 |
| January 1995 | $1.72 | $9.19 |
| December 1994 | $1.59 | $8.50 |
| November 1994 | $1.59 | $8.50 |
| October 1994 | $1.50 | $8 |
| September 1994 | $1.64 | $8.75 |
| August 1994 | $1.64 | $8.75 |
| July 1994 | $1.82 | $9.75 |
| June 1994 | $1.68 | $9 |
| May 1994 | $2.06 | $11 |
| April 1994 | $2.27 | $12.12 |
| March 1994 | $2.06 | $11 |
| February 1994 | $2.20 | $11.75 |
| January 1994 | $2.41 | $12.88 |
| December 1993 | $1.81 | $10.62 |
| November 1993 | $1.66 | $9.75 |
| October 1993 | $1.42 | $8.38 |
| September 1993 | $1.66 | $9.75 |
| August 1993 | $1.66 | $9.75 |
| July 1993 | $1.57 | $9.25 |
| June 1993 | $1.30 | $7.62 |
| May 1993 | $1.28 | $7.50 |
| April 1993 | $1.28 | $7.50 |
| March 1993 | $1.23 | $7.25 |
| February 1993 | $0.72 | $4.25 |
| January 1993 | $0.47 | $2.75 |
| December 1992 | $0.51 | $3 |
| November 1992 | $0.38 | $2.25 |
| October 1992 | $0.51 | $3 |
| September 1992 | $0.62 | $3.62 |
| August 1992 | $0.64 | $3.75 |
| July 1992 | $0.34 | $2 |
| June 1992 | $0.32 | $1.88 |
| May 1992 | $0.30 | $1.75 |
| April 1992 | $0.34 | $2 |
| March 1992 | $0.30 | $1.75 |
| February 1992 | $0.30 | $1.75 |
| January 1992 | $0.32 | $1.88 |
| December 1991 | $0.36 | $2.12 |
| November 1991 | $0.34 | $2 |
| October 1991 | $0.42 | $2.50 |
| September 1991 | $0.51 | $3 |
| August 1991 | $0.51 | $3 |
| July 1991 | $0.47 | $2.75 |
| June 1991 | $0.55 | $3.25 |
| May 1991 | $0.64 | $3.75 |
| April 1991 | $0.66 | $3.88 |
| March 1991 | $0.68 | $4 |
| February 1991 | $0.68 | $4 |
| January 1991 | $0.32 | $1.88 |
| December 1990 | $0.40 | $2.38 |
| November 1990 | $0.34 | $2 |
| October 1990 | $0.34 | $2 |
| September 1990 | $0.32 | $1.88 |
| August 1990 | $0.36 | $2.12 |
| July 1990 | $0.42 | $2.50 |
| June 1990 | $0.47 | $2.75 |
| May 1990 | $0.51 | $3 |
| April 1990 | $0.42 | $2.50 |
| March 1990 | $0.51 | $3 |
| February 1990 | $0.55 | $3.25 |
| January 1990 | $0.45 | $2.62 |
| December 1989 | $0.36 | $2.12 |
| November 1989 | $0.36 | $2.12 |
| October 1989 | $0.42 | $2.50 |
| September 1989 | $0.47 | $2.75 |
| August 1989 | $0.49 | $2.88 |
| July 1989 | $0.51 | $3 |
| June 1989 | $0.49 | $2.88 |
| May 1989 | $0.55 | $3.25 |
| April 1989 | $0.57 | $3.38 |
| March 1989 | $0.64 | $3.75 |
| February 1989 | $0.47 | $2.75 |
| January 1989 | $0.40 | $2.38 |
| December 1988 | $0.38 | $2.25 |
| November 1988 | $0.38 | $2.25 |
| October 1988 | $0.38 | $2.25 |
| September 1988 | $0.40 | $2.38 |
| August 1988 | $0.47 | $2.75 |
| July 1988 | $0.47 | $2.75 |
| June 1988 | $0.47 | $2.75 |
| May 1988 | $0.55 | $3.25 |
| April 1988 | $0.64 | $3.75 |
| March 1988 | $0.60 | $3.50 |
| February 1988 | $0.45 | $2.62 |
| January 1988 | $0.40 | $2.38 |
| December 1987 | $0.45 | $2.62 |
| November 1987 | $0.42 | $2.50 |
| October 1987 | $0.42 | $2.50 |
| September 1987 | $0.53 | $3.12 |
| August 1987 | $0.53 | $3.12 |
| July 1987 | $0.55 | $3.25 |
| June 1987 | $0.60 | $3.50 |
| May 1987 | $0.55 | $3.25 |
| April 1987 | $0.55 | $3.25 |
| March 1987 | $0.60 | $3.50 |
| February 1987 | $0.40 | $2.38 |
| January 1987 | $0.42 | $2.50 |
| December 1986 | $0.51 | $3 |
| November 1986 | $0.32 | $1.88 |
| October 1986 | $0.34 | $2 |
| September 1986 | $0.38 | $2.25 |
| August 1986 | $0.32 | $1.88 |
| July 1986 | $0.47 | $2.75 |
| June 1986 | $0.55 | $3.25 |
| May 1986 | $0.53 | $3.12 |
| April 1986 | $0.57 | $3.38 |
| March 1986 | $0.60 | $3.50 |
| February 1986 | $0.64 | $3.75 |
| January 1986 | $0.55 | $3.25 |
| December 1985 | $0.57 | $3.38 |
| November 1985 | $0.62 | $3.62 |
| October 1985 | $0.60 | $3.50 |
| September 1985 | $0.62 | $3.62 |
| August 1985 | $0.66 | $3.88 |
| July 1985 | $0.72 | $4.25 |
| June 1985 | $0.66 | $3.88 |
| May 1985 | $0.72 | $4.25 |
| April 1985 | $0.81 | $4.75 |
| March 1985 | $0.66 | $3.88 |
| February 1985 | $0.85 | $5 |
| January 1985 | $0.98 | $5.75 |
| December 1984 | $0.76 | $4.50 |
| November 1984 | $0.74 | $4.38 |
| October 1984 | $0.83 | $4.88 |
| September 1984 | $0.81 | $4.75 |
| August 1984 | $0.76 | $4.50 |
| July 1984 | $0.83 | $4.88 |
| June 1984 | $0.94 | $5.50 |
| May 1984 | $0.74 | $4.38 |
| April 1984 | $0.85 | $5 |
| March 1984 | $1.06 | $6.25 |
| February 1984 | $1.10 | $6.50 |
| January 1984 | $1.17 | $6.88 |
| December 1983 | $1.28 | $7.50 |
| November 1983 | $1.40 | $8.25 |
| October 1983 | $1.40 | $8.25 |
| September 1983 | $1.28 | $7.50 |
| August 1983 | $1.40 | $8.25 |
| July 1983 | $1.62 | $9.50 |
| June 1983 | $2.04 | $12 |
| May 1983 | $1.87 | $11 |
| April 1983 | $1.78 | $10.50 |
| March 1983 | $1.78 | $10.50 |
| February 1983 | $1.40 | $8.25 |
| January 1983 | $1.40 | $8.25 |
| December 1982 | $1.32 | $7.75 |
| November 1982 | $1.49 | $8.75 |
| October 1982 | $1.19 | $7 |
| September 1982 | $1.06 | $6.25 |
| August 1982 | $1.06 | $6.25 |
| July 1982 | $0.85 | $5 |
| June 1982 | $0.79 | $4.62 |
| May 1982 | $0.85 | $5 |
| April 1982 | $0.94 | $5.50 |
| March 1982 | $0.83 | $4.88 |
| February 1982 | $0.85 | $5 |
| January 1982 | $0.94 | $5.50 |
| December 1981 | $1.02 | $6 |
| November 1981 | $1.06 | $6.25 |
| October 1981 | $1.06 | $6.25 |
| September 1981 | $0.89 | $5.25 |
| August 1981 | $0.89 | $5.25 |
| July 1981 | $1.10 | $6.50 |
| June 1981 | $1.10 | $6.50 |
| May 1981 | $1.15 | $6.75 |
| April 1981 | $1.19 | $7 |
| March 1981 | $1.10 | $6.50 |
| February 1981 | $1.02 | $6 |
| January 1981 | $0.94 | $5.50 |
| December 1980 | $0.81 | $4.75 |
| November 1980 | $0.76 | $4.50 |
| October 1980 | $0.89 | $5.25 |
| September 1980 | $0.89 | $5.25 |
| August 1980 | $0.89 | $5.25 |
| July 1980 | $0.89 | $5.25 |
| June 1980 | $0.70 | $4.12 |
| May 1980 | $0.60 | $3.50 |
| April 1980 | $0.47 | $2.75 |
| March 1980 | $0.55 | $3.25 |
NOBH
Price: $29.99
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 5.00%
Dividend Per Share: 1.50 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 11.73
Exchange: OQX
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Market Capitalization: 97.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2