NOBILITY HOMES INC - Price History
Monthly price history for NOBH (NOBILITY HOMES INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $31.80 | $31.80 |
April 2024 | $34 | $34 |
March 2024 | $32.80 | $32.80 |
February 2024 | $31.59 | $33 |
January 2024 | $31.58 | $32.99 |
December 2023 | $31.59 | $33 |
November 2023 | $28 | $29.25 |
October 2023 | $27.52 | $28.75 |
September 2023 | $28.67 | $29.95 |
August 2023 | $25.90 | $27.05 |
July 2023 | $26.52 | $27.70 |
June 2023 | $28.67 | $29.95 |
May 2023 | $22.98 | $24 |
April 2023 | $24.90 | $26.01 |
March 2023 | $26.09 | $27.25 |
February 2023 | $22.12 | $24 |
January 2023 | $22.76 | $24.70 |
December 2022 | $22.35 | $24.25 |
November 2022 | $23.04 | $25 |
October 2022 | $23.04 | $25 |
September 2022 | $22.35 | $24.25 |
August 2022 | $22.90 | $24.85 |
July 2022 | $23.96 | $26 |
June 2022 | $25.80 | $28 |
May 2022 | $28.11 | $30.50 |
April 2022 | $31.33 | $34 |
March 2022 | $31.33 | $34 |
February 2022 | $27.87 | $31.25 |
January 2022 | $28.54 | $32 |
December 2021 | $29.52 | $33.10 |
November 2021 | $30.28 | $33.96 |
October 2021 | $26.04 | $29.20 |
September 2021 | $29.02 | $32.54 |
August 2021 | $29.43 | $33 |
July 2021 | $28.54 | $32 |
June 2021 | $32.10 | $36 |
May 2021 | $31.21 | $35 |
April 2021 | $29.43 | $33 |
March 2021 | $26.75 | $30 |
February 2021 | $27.43 | $31.75 |
January 2021 | $21.81 | $25.25 |
December 2020 | $21.81 | $25.25 |
November 2020 | $20.73 | $24 |
October 2020 | $20.08 | $23.25 |
September 2020 | $19.87 | $23 |
August 2020 | $21.42 | $24.80 |
July 2020 | $19.87 | $23 |
June 2020 | $19.96 | $23.10 |
May 2020 | $19.44 | $22.50 |
April 2020 | $18.14 | $21 |
March 2020 | $19.09 | $22.10 |
February 2020 | $22.06 | $26.75 |
January 2020 | $19.63 | $23.80 |
December 2019 | $19.79 | $24 |
November 2019 | $20 | $24.25 |
October 2019 | $20.41 | $24.75 |
September 2019 | $19.43 | $23.56 |
August 2019 | $19.01 | $23.05 |
July 2019 | $18.97 | $23 |
June 2019 | $18.55 | $22.50 |
May 2019 | $18.14 | $22 |
April 2019 | $18.80 | $22.80 |
March 2019 | $18.55 | $22.50 |
February 2019 | $17.32 | $22 |
January 2019 | $18.10 | $23 |
December 2018 | $15.35 | $19.50 |
November 2018 | $17.32 | $22 |
October 2018 | $18.10 | $23 |
September 2018 | $19.24 | $24.45 |
August 2018 | $16.92 | $21.50 |
July 2018 | $16.14 | $20.50 |
June 2018 | $16.60 | $21.09 |
May 2018 | $16.92 | $21.50 |
April 2018 | $18.09 | $22.98 |
March 2018 | $16.53 | $21 |
February 2018 | $16.45 | $21.10 |
January 2018 | $16.26 | $20.85 |
December 2017 | $15.59 | $20 |
November 2017 | $14.03 | $18 |
October 2017 | $13.25 | $17 |
September 2017 | $13.92 | $17.85 |
August 2017 | $14.19 | $18.20 |
July 2017 | $13.96 | $17.90 |
June 2017 | $12.94 | $16.60 |
May 2017 | $12.12 | $15.55 |
April 2017 | $12.86 | $16.50 |
March 2017 | $12.28 | $15.75 |
February 2017 | $12.16 | $15.75 |
January 2017 | $12.16 | $15.75 |
December 2016 | $13.90 | $18 |
November 2016 | $11.78 | $15.25 |
October 2016 | $11.97 | $15.50 |
September 2016 | $12.36 | $16 |
August 2016 | $11.83 | $15.32 |
July 2016 | $11.66 | $15.10 |
June 2016 | $11.20 | $14.50 |
May 2016 | $10.43 | $13.50 |
April 2016 | $11.58 | $15 |
March 2016 | $10.81 | $14 |
February 2016 | $10.04 | $13 |
January 2016 | $10.62 | $13.75 |
December 2015 | $9.34 | $12.10 |
November 2015 | $9.42 | $12.20 |
October 2015 | $9.92 | $12.85 |
September 2015 | $10.04 | $13 |
August 2015 | $7.96 | $10.30 |
July 2015 | $7.61 | $9.85 |
June 2015 | $7.88 | $10.20 |
May 2015 | $7.99 | $10.35 |
April 2015 | $8.88 | $11.50 |
March 2015 | $9.27 | $12 |
February 2015 | $7.72 | $10 |
January 2015 | $7.26 | $9.40 |
December 2014 | $8.30 | $10.75 |
November 2014 | $7.92 | $10.25 |
October 2014 | $7.92 | $10.25 |
September 2014 | $8.11 | $10.50 |
August 2014 | $8.50 | $11 |
July 2014 | $8.88 | $11.50 |
June 2014 | $8.50 | $11.01 |
May 2014 | $8.50 | $11 |
April 2014 | $8.50 | $11 |
March 2014 | $9.04 | $11.70 |
February 2014 | $8.50 | $11 |
January 2014 | $7.14 | $9.25 |
December 2013 | $6.96 | $9.01 |
November 2013 | $6.95 | $9 |
October 2013 | $7.14 | $9.25 |
September 2013 | $7.14 | $9.25 |
August 2013 | $6.68 | $8.65 |
July 2013 | $6.95 | $9 |
June 2013 | $5.44 | $7.05 |
May 2013 | $5.60 | $7.25 |
April 2013 | $4.44 | $5.75 |
March 2013 | $4.19 | $5.43 |
February 2013 | $4.25 | $5.50 |
January 2013 | $3.98 | $5.15 |
December 2012 | $3.78 | $4.90 |
November 2012 | $4.25 | $5.50 |
October 2012 | $4.17 | $5.40 |
September 2012 | $4.63 | $6 |
August 2012 | $4.59 | $5.94 |
July 2012 | $4.39 | $5.68 |
June 2012 | $4.39 | $5.69 |
May 2012 | $5.02 | $6.50 |
April 2012 | $5.58 | $7.22 |
March 2012 | $5.98 | $7.75 |
February 2012 | $5.55 | $7.19 |
January 2012 | $4.45 | $5.76 |
December 2011 | $4.08 | $5.28 |
November 2011 | $4.73 | $6.12 |
October 2011 | $4.70 | $6.09 |
September 2011 | $5.10 | $6.60 |
August 2011 | $5.75 | $7.45 |
July 2011 | $6.10 | $7.90 |
June 2011 | $6.18 | $8 |
May 2011 | $6.33 | $8.20 |
April 2011 | $6.96 | $9.01 |
March 2011 | $7.20 | $9.32 |
February 2011 | $6.34 | $8.21 |
January 2011 | $6.19 | $8.01 |
December 2010 | $6.26 | $8.11 |
November 2010 | $6.18 | $8 |
October 2010 | $6.18 | $8 |
September 2010 | $7.27 | $9.41 |
August 2010 | $7.22 | $9.35 |
July 2010 | $6.95 | $9 |
June 2010 | $6.92 | $8.96 |
May 2010 | $6.95 | $9 |
April 2010 | $7.73 | $10.01 |
March 2010 | $7.56 | $9.79 |
February 2010 | $7.91 | $10.24 |
January 2010 | $8 | $10.36 |
December 2009 | $8.07 | $10.45 |
November 2009 | $7.30 | $9.45 |
October 2009 | $7.11 | $9.21 |
September 2009 | $6.95 | $9 |
August 2009 | $8.03 | $10.40 |
July 2009 | $6.96 | $9.01 |
June 2009 | $6.41 | $8.30 |
May 2009 | $6.95 | $9 |
April 2009 | $6.76 | $8.75 |
March 2009 | $5.60 | $7.25 |
February 2009 | $5.88 | $7.62 |
January 2009 | $5.90 | $7.64 |
December 2008 | $6.11 | $7.91 |
November 2008 | $7.97 | $10.63 |
October 2008 | $7.91 | $10.55 |
September 2008 | $11.66 | $15.55 |
August 2008 | $11.06 | $14.75 |
July 2008 | $12.74 | $17 |
June 2008 | $11.95 | $15.95 |
May 2008 | $12.74 | $17 |
April 2008 | $12.78 | $17.05 |
March 2008 | $13.12 | $17.50 |
February 2008 | $12.44 | $16.60 |
January 2008 | $13.68 | $18.25 |
December 2007 | $13.68 | $18.25 |
November 2007 | $13.88 | $19.06 |
October 2007 | $13.93 | $19.13 |
September 2007 | $13.84 | $19 |
August 2007 | $12.93 | $17.75 |
July 2007 | $14.46 | $19.86 |
June 2007 | $15.32 | $21.03 |
May 2007 | $15.45 | $21.21 |
April 2007 | $15.33 | $21.05 |
March 2007 | $17.42 | $23.92 |
February 2007 | $18.49 | $25.39 |
January 2007 | $16.81 | $23.08 |
December 2006 | $19.37 | $26.59 |
November 2006 | $19.54 | $27.35 |
October 2006 | $19.29 | $26.99 |
September 2006 | $19.16 | $26.81 |
August 2006 | $19.65 | $27.50 |
July 2006 | $19.40 | $27.15 |
June 2006 | $19.41 | $27.16 |
May 2006 | $19.83 | $27.75 |
April 2006 | $19.33 | $27.05 |
March 2006 | $17.69 | $24.76 |
February 2006 | $18.29 | $25.60 |
January 2006 | $19.12 | $26.75 |
December 2005 | $19.09 | $27.02 |
November 2005 | $18.17 | $25.71 |
October 2005 | $18.48 | $26.16 |
September 2005 | $18.44 | $26.10 |
August 2005 | $19.36 | $27.40 |
July 2005 | $19.08 | $27 |
June 2005 | $19.25 | $27.25 |
May 2005 | $17.73 | $25.09 |
April 2005 | $14.41 | $20.40 |
March 2005 | $14.77 | $20.90 |
February 2005 | $16.32 | $23.10 |
January 2005 | $16.78 | $23.75 |
December 2004 | $16.59 | $23.48 |
November 2004 | $15.06 | $21.50 |
October 2004 | $13.81 | $19.72 |
September 2004 | $16.39 | $23.40 |
August 2004 | $14.54 | $20.76 |
July 2004 | $14.30 | $20.41 |
June 2004 | $14.71 | $21 |
May 2004 | $14.60 | $20.85 |
April 2004 | $11.77 | $16.80 |
March 2004 | $11.14 | $15.91 |
February 2004 | $9.64 | $13.76 |
January 2004 | $8.24 | $11.76 |
December 2003 | $7.46 | $10.65 |
November 2003 | $7.38 | $10.63 |
October 2003 | $7.28 | $10.49 |
September 2003 | $6.71 | $9.66 |
August 2003 | $6.82 | $9.83 |
July 2003 | $6.53 | $9.40 |
June 2003 | $6.82 | $9.83 |
May 2003 | $6.28 | $9.05 |
April 2003 | $5.55 | $7.99 |
March 2003 | $5.75 | $8.28 |
February 2003 | $6.18 | $8.90 |
January 2003 | $6.22 | $8.96 |
December 2002 | $6.13 | $8.83 |
November 2002 | $5.94 | $8.56 |
October 2002 | $6.36 | $9.16 |
September 2002 | $6.21 | $8.95 |
August 2002 | $5.97 | $8.60 |
July 2002 | $6.25 | $9 |
June 2002 | $6.24 | $8.98 |
May 2002 | $6.49 | $9.35 |
April 2002 | $6.32 | $9.10 |
March 2002 | $6.60 | $9.50 |
February 2002 | $6.42 | $9.24 |
January 2002 | $6.73 | $9.70 |
December 2001 | $5.90 | $8.50 |
November 2001 | $5.82 | $8.39 |
October 2001 | $5.71 | $8.22 |
September 2001 | $5.66 | $8.15 |
August 2001 | $6.08 | $8.75 |
July 2001 | $6.25 | $9 |
June 2001 | $6.16 | $8.88 |
May 2001 | $5.17 | $7.45 |
April 2001 | $4.58 | $6.60 |
March 2001 | $4.86 | $7 |
February 2001 | $4.08 | $5.88 |
January 2001 | $4.47 | $6.44 |
December 2000 | $3.99 | $5.75 |
November 2000 | $4.17 | $6 |
October 2000 | $4.17 | $6 |
September 2000 | $3.99 | $5.75 |
August 2000 | $4.08 | $5.88 |
July 2000 | $3.93 | $5.66 |
June 2000 | $3.47 | $5 |
May 2000 | $3.47 | $5 |
April 2000 | $3.56 | $5.12 |
March 2000 | $3.64 | $5.25 |
February 2000 | $3.69 | $5.31 |
January 2000 | $3.90 | $5.62 |
December 1999 | $3.64 | $5.25 |
November 1999 | $4.12 | $5.94 |
October 1999 | $3.82 | $5.50 |
September 1999 | $5.12 | $7.38 |
August 1999 | $4.77 | $6.88 |
July 1999 | $5.86 | $8.44 |
June 1999 | $5.21 | $7.50 |
May 1999 | $6.08 | $8.75 |
April 1999 | $6.08 | $8.75 |
March 1999 | $6.38 | $9.19 |
February 1999 | $8.33 | $12 |
January 1999 | $8.76 | $12.62 |
December 1998 | $8.09 | $12.81 |
November 1998 | $9.47 | $15 |
October 1998 | $9.47 | $15 |
September 1998 | $9.39 | $14.88 |
August 1998 | $10.81 | $17.12 |
July 1998 | $12.31 | $19.50 |
June 1998 | $12.46 | $19.75 |
May 1998 | $11.76 | $18.62 |
April 1998 | $10.41 | $16.50 |
March 1998 | $9.39 | $14.88 |
February 1998 | $9.78 | $15.50 |
January 1998 | $7.89 | $18.75 |
December 1997 | $7.73 | $18.38 |
November 1997 | $6.68 | $15.88 |
October 1997 | $5.21 | $12.38 |
September 1997 | $5.58 | $13.25 |
August 1997 | $4.94 | $11.75 |
July 1997 | $5.10 | $12.12 |
June 1997 | $5.05 | $12 |
May 1997 | $5.26 | $12.50 |
April 1997 | $4.84 | $11.50 |
March 1997 | $5.21 | $12.38 |
February 1997 | $5.68 | $13.50 |
January 1997 | $5.89 | $14 |
December 1996 | $4.73 | $11.25 |
November 1996 | $5.36 | $12.75 |
October 1996 | $6.31 | $15 |
September 1996 | $5.68 | $13.50 |
August 1996 | $5.89 | $14 |
July 1996 | $5.33 | $19 |
June 1996 | $5.82 | $20.75 |
May 1996 | $5.50 | $19.62 |
April 1996 | $4.77 | $17 |
March 1996 | $3.54 | $12.62 |
February 1996 | $3.72 | $13.25 |
January 1996 | $3.89 | $13.88 |
December 1995 | $4.30 | $23 |
November 1995 | $3.95 | $21.12 |
October 1995 | $2.76 | $14.75 |
September 1995 | $2.66 | $14.25 |
August 1995 | $1.96 | $10.50 |
July 1995 | $1.99 | $10.62 |
June 1995 | $2.20 | $11.75 |
May 1995 | $1.82 | $9.75 |
April 1995 | $1.45 | $7.75 |
March 1995 | $1.50 | $8 |
February 1995 | $1.50 | $8 |
January 1995 | $1.72 | $9.19 |
December 1994 | $1.59 | $8.50 |
November 1994 | $1.59 | $8.50 |
October 1994 | $1.50 | $8 |
September 1994 | $1.64 | $8.75 |
August 1994 | $1.64 | $8.75 |
July 1994 | $1.82 | $9.75 |
June 1994 | $1.68 | $9 |
May 1994 | $2.06 | $11 |
April 1994 | $2.27 | $12.12 |
March 1994 | $2.06 | $11 |
February 1994 | $2.20 | $11.75 |
January 1994 | $2.41 | $12.88 |
December 1993 | $1.81 | $10.62 |
November 1993 | $1.66 | $9.75 |
October 1993 | $1.42 | $8.38 |
September 1993 | $1.66 | $9.75 |
August 1993 | $1.66 | $9.75 |
July 1993 | $1.57 | $9.25 |
June 1993 | $1.30 | $7.62 |
May 1993 | $1.28 | $7.50 |
April 1993 | $1.28 | $7.50 |
March 1993 | $1.23 | $7.25 |
February 1993 | $0.72 | $4.25 |
January 1993 | $0.47 | $2.75 |
December 1992 | $0.51 | $3 |
November 1992 | $0.38 | $2.25 |
October 1992 | $0.51 | $3 |
September 1992 | $0.62 | $3.62 |
August 1992 | $0.64 | $3.75 |
July 1992 | $0.34 | $2 |
June 1992 | $0.32 | $1.88 |
May 1992 | $0.30 | $1.75 |
April 1992 | $0.34 | $2 |
March 1992 | $0.30 | $1.75 |
February 1992 | $0.30 | $1.75 |
January 1992 | $0.32 | $1.88 |
December 1991 | $0.36 | $2.12 |
November 1991 | $0.34 | $2 |
October 1991 | $0.42 | $2.50 |
September 1991 | $0.51 | $3 |
August 1991 | $0.51 | $3 |
July 1991 | $0.47 | $2.75 |
June 1991 | $0.55 | $3.25 |
May 1991 | $0.64 | $3.75 |
April 1991 | $0.66 | $3.88 |
March 1991 | $0.68 | $4 |
February 1991 | $0.68 | $4 |
January 1991 | $0.32 | $1.88 |
December 1990 | $0.40 | $2.38 |
November 1990 | $0.34 | $2 |
October 1990 | $0.34 | $2 |
September 1990 | $0.32 | $1.88 |
August 1990 | $0.36 | $2.12 |
July 1990 | $0.42 | $2.50 |
June 1990 | $0.47 | $2.75 |
May 1990 | $0.51 | $3 |
April 1990 | $0.42 | $2.50 |
March 1990 | $0.51 | $3 |
February 1990 | $0.55 | $3.25 |
January 1990 | $0.45 | $2.62 |
December 1989 | $0.36 | $2.12 |
November 1989 | $0.36 | $2.12 |
October 1989 | $0.42 | $2.50 |
September 1989 | $0.47 | $2.75 |
August 1989 | $0.49 | $2.88 |
July 1989 | $0.51 | $3 |
June 1989 | $0.49 | $2.88 |
May 1989 | $0.55 | $3.25 |
April 1989 | $0.57 | $3.38 |
March 1989 | $0.64 | $3.75 |
February 1989 | $0.47 | $2.75 |
January 1989 | $0.40 | $2.38 |
December 1988 | $0.38 | $2.25 |
November 1988 | $0.38 | $2.25 |
October 1988 | $0.38 | $2.25 |
September 1988 | $0.40 | $2.38 |
August 1988 | $0.47 | $2.75 |
July 1988 | $0.47 | $2.75 |
June 1988 | $0.47 | $2.75 |
May 1988 | $0.55 | $3.25 |
April 1988 | $0.64 | $3.75 |
March 1988 | $0.60 | $3.50 |
February 1988 | $0.45 | $2.62 |
January 1988 | $0.40 | $2.38 |
December 1987 | $0.45 | $2.62 |
November 1987 | $0.42 | $2.50 |
October 1987 | $0.42 | $2.50 |
September 1987 | $0.53 | $3.12 |
August 1987 | $0.53 | $3.12 |
July 1987 | $0.55 | $3.25 |
June 1987 | $0.60 | $3.50 |
May 1987 | $0.55 | $3.25 |
April 1987 | $0.55 | $3.25 |
March 1987 | $0.60 | $3.50 |
February 1987 | $0.40 | $2.38 |
January 1987 | $0.42 | $2.50 |
December 1986 | $0.51 | $3 |
November 1986 | $0.32 | $1.88 |
October 1986 | $0.34 | $2 |
September 1986 | $0.38 | $2.25 |
August 1986 | $0.32 | $1.88 |
July 1986 | $0.47 | $2.75 |
June 1986 | $0.55 | $3.25 |
May 1986 | $0.53 | $3.12 |
April 1986 | $0.57 | $3.38 |
March 1986 | $0.60 | $3.50 |
February 1986 | $0.64 | $3.75 |
January 1986 | $0.55 | $3.25 |
December 1985 | $0.57 | $3.38 |
November 1985 | $0.62 | $3.62 |
October 1985 | $0.60 | $3.50 |
September 1985 | $0.62 | $3.62 |
August 1985 | $0.66 | $3.88 |
July 1985 | $0.72 | $4.25 |
June 1985 | $0.66 | $3.88 |
May 1985 | $0.72 | $4.25 |
April 1985 | $0.81 | $4.75 |
March 1985 | $0.66 | $3.88 |
February 1985 | $0.85 | $5 |
January 1985 | $0.98 | $5.75 |
December 1984 | $0.76 | $4.50 |
November 1984 | $0.74 | $4.38 |
October 1984 | $0.83 | $4.88 |
September 1984 | $0.81 | $4.75 |
August 1984 | $0.76 | $4.50 |
July 1984 | $0.83 | $4.88 |
June 1984 | $0.94 | $5.50 |
May 1984 | $0.74 | $4.38 |
April 1984 | $0.85 | $5 |
March 1984 | $1.06 | $6.25 |
February 1984 | $1.10 | $6.50 |
January 1984 | $1.17 | $6.88 |
December 1983 | $1.28 | $7.50 |
November 1983 | $1.40 | $8.25 |
October 1983 | $1.40 | $8.25 |
September 1983 | $1.28 | $7.50 |
August 1983 | $1.40 | $8.25 |
July 1983 | $1.62 | $9.50 |
June 1983 | $2.04 | $12 |
May 1983 | $1.87 | $11 |
April 1983 | $1.78 | $10.50 |
March 1983 | $1.78 | $10.50 |
February 1983 | $1.40 | $8.25 |
January 1983 | $1.40 | $8.25 |
December 1982 | $1.32 | $7.75 |
November 1982 | $1.49 | $8.75 |
October 1982 | $1.19 | $7 |
September 1982 | $1.06 | $6.25 |
August 1982 | $1.06 | $6.25 |
July 1982 | $0.85 | $5 |
June 1982 | $0.79 | $4.62 |
May 1982 | $0.85 | $5 |
April 1982 | $0.94 | $5.50 |
March 1982 | $0.83 | $4.88 |
February 1982 | $0.85 | $5 |
January 1982 | $0.94 | $5.50 |
December 1981 | $1.02 | $6 |
November 1981 | $1.06 | $6.25 |
October 1981 | $1.06 | $6.25 |
September 1981 | $0.89 | $5.25 |
August 1981 | $0.89 | $5.25 |
July 1981 | $1.10 | $6.50 |
June 1981 | $1.10 | $6.50 |
May 1981 | $1.15 | $6.75 |
April 1981 | $1.19 | $7 |
March 1981 | $1.10 | $6.50 |
February 1981 | $1.02 | $6 |
January 1981 | $0.94 | $5.50 |
December 1980 | $0.81 | $4.75 |
November 1980 | $0.76 | $4.50 |
October 1980 | $0.89 | $5.25 |
September 1980 | $0.89 | $5.25 |
August 1980 | $0.89 | $5.25 |
July 1980 | $0.89 | $5.25 |
June 1980 | $0.70 | $4.12 |
May 1980 | $0.60 | $3.50 |
April 1980 | $0.47 | $2.75 |
March 1980 | $0.55 | $3.25 |
NOBH
Price: $31.80
Forward Dividend Yield: 3.14%
Payout Ratio: 29.76%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 10.27
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 106.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR5: 30.00%