ProShares - S&P 500 Dividend Aristocrats ETF ( NOBL) - Price History
Monthly price history for NOBL (ProShares - S&P 500 Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.59 | $55.59 |
| May 2026 | $53.66 | $53.66 |
| April 2026 | $54.20 | $108.40 |
| March 2026 | $53 | $106.01 |
| February 2026 | $57.02 | $114.59 |
| January 2026 | $54.72 | $109.97 |
| December 2025 | $51.78 | $104.07 |
| November 2025 | $51.97 | $105.11 |
| October 2025 | $50.24 | $101.60 |
| September 2025 | $50.96 | $103.07 |
| August 2025 | $51.56 | $104.83 |
| July 2025 | $50.05 | $101.77 |
| June 2025 | $49.52 | $100.70 |
| May 2025 | $49.09 | $100.37 |
| April 2025 | $48.03 | $98.20 |
| March 2025 | $49.98 | $102.18 |
| February 2025 | $50.66 | $104.05 |
| January 2025 | $49.83 | $102.35 |
| December 2024 | $48.47 | $99.55 |
| November 2024 | $52.50 | $108.47 |
| October 2024 | $50.07 | $103.45 |
| September 2024 | $51.68 | $106.76 |
| August 2024 | $50.48 | $104.81 |
| July 2024 | $48.69 | $101.08 |
| June 2024 | $46.30 | $96.13 |
| May 2024 | $46.96 | $98.05 |
| April 2024 | $46.29 | $96.65 |
| March 2024 | $48.57 | $101.41 |
| February 2024 | $46.43 | $97.33 |
| January 2024 | $45.20 | $94.75 |
| December 2023 | $45.42 | $95.20 |
| November 2023 | $43.16 | $91.10 |
| October 2023 | $40.49 | $85.46 |
| September 2023 | $41.95 | $88.55 |
| August 2023 | $44.50 | $94.46 |
| July 2023 | $45.57 | $96.72 |
| June 2023 | $44.42 | $94.28 |
| May 2023 | $41.10 | $87.67 |
| April 2023 | $43.68 | $93.17 |
| March 2023 | $42.77 | $91.24 |
| February 2023 | $42.35 | $90.71 |
| January 2023 | $43.38 | $92.90 |
| December 2022 | $42.02 | $89.99 |
| November 2022 | $43.82 | $94.48 |
| October 2022 | $40.91 | $88.20 |
| September 2022 | $37.09 | $79.96 |
| August 2022 | $40.82 | $88.43 |
| July 2022 | $41.99 | $90.96 |
| June 2022 | $39.41 | $85.36 |
| May 2022 | $42.25 | $91.94 |
| April 2022 | $42.12 | $91.66 |
| March 2022 | $43.61 | $94.91 |
| February 2022 | $42 | $91.73 |
| January 2022 | $43.11 | $94.17 |
| December 2021 | $44.95 | $98.18 |
| November 2021 | $41.91 | $92.15 |
| October 2021 | $42.66 | $93.80 |
| September 2021 | $40.26 | $88.53 |
| August 2021 | $42.69 | $94.30 |
| July 2021 | $41.91 | $92.57 |
| June 2021 | $41.03 | $90.63 |
| May 2021 | $41.56 | $92.24 |
| April 2021 | $40.56 | $90.03 |
| March 2021 | $38.86 | $86.26 |
| February 2021 | $36.11 | $80.50 |
| January 2021 | $35.09 | $78.24 |
| December 2020 | $35.83 | $79.88 |
| November 2020 | $35.29 | $79.22 |
| October 2020 | $31.52 | $70.76 |
| September 2020 | $32.14 | $72.15 |
| August 2020 | $32.62 | $73.64 |
| July 2020 | $31.34 | $70.76 |
| June 2020 | $29.83 | $67.35 |
| May 2020 | $29.28 | $66.92 |
| April 2020 | $27.82 | $63.59 |
| March 2020 | $25.23 | $57.67 |
| February 2020 | $29.25 | $67.27 |
| January 2020 | $32.01 | $73.62 |
| December 2019 | $32.86 | $75.59 |
| November 2019 | $32.28 | $74.68 |
| October 2019 | $31.32 | $72.45 |
| September 2019 | $30.94 | $71.58 |
| August 2019 | $29.91 | $69.56 |
| July 2019 | $30.09 | $69.98 |
| June 2019 | $29.83 | $69.37 |
| May 2019 | $27.85 | $65.13 |
| April 2019 | $29.48 | $68.92 |
| March 2019 | $28.99 | $67.78 |
| February 2019 | $28.46 | $66.79 |
| January 2019 | $27.19 | $63.81 |
| December 2018 | $25.80 | $60.54 |
| November 2018 | $28.01 | $66.22 |
| October 2018 | $26.72 | $63.16 |
| September 2018 | $28.26 | $66.81 |
| August 2018 | $28.01 | $66.56 |
| July 2018 | $27.52 | $65.38 |
| June 2018 | $26.24 | $62.34 |
| May 2018 | $26.01 | $62.22 |
| April 2018 | $25.76 | $61.63 |
| March 2018 | $26.02 | $62.25 |
| February 2018 | $26.27 | $63.08 |
| January 2018 | $27.62 | $66.34 |
| December 2017 | $26.67 | $64.04 |
| November 2017 | $26.12 | $63.08 |
| October 2017 | $24.96 | $60.30 |
| September 2017 | $24.61 | $59.45 |
| August 2017 | $23.89 | $58.03 |
| July 2017 | $24.04 | $58.40 |
| June 2017 | $23.78 | $57.77 |
| May 2017 | $23.57 | $57.47 |
| April 2017 | $23.40 | $57.04 |
| March 2017 | $23.06 | $56.21 |
| February 2017 | $23 | $56.27 |
| January 2017 | $22.19 | $54.28 |
| December 2016 | $22.04 | $53.91 |
| November 2016 | $21.75 | $53.62 |
| October 2016 | $21.02 | $51.83 |
| September 2016 | $22.04 | $54.33 |
| August 2016 | $22.34 | $55.35 |
| July 2016 | $22.46 | $55.65 |
| June 2016 | $21.96 | $54.41 |
| May 2016 | $21.35 | $53.14 |
| April 2016 | $21.19 | $52.74 |
| March 2016 | $21.02 | $52.32 |
| February 2016 | $19.67 | $49.15 |
| January 2016 | $19.30 | $48.24 |
| December 2015 | $19.74 | $49.33 |
| November 2015 | $19.90 | $50.03 |
| October 2015 | $19.85 | $49.91 |
| September 2015 | $18.49 | $46.50 |
| August 2015 | $18.95 | $47.90 |
| July 2015 | $19.94 | $50.41 |
| June 2015 | $19.46 | $49.20 |
| May 2015 | $19.82 | $50.36 |
| April 2015 | $19.57 | $49.72 |
| March 2015 | $19.78 | $50.24 |
| February 2015 | $20 | $51.02 |
| January 2015 | $19.11 | $48.74 |
| December 2014 | $19.65 | $50.12 |
| November 2014 | $19.62 | $50.29 |
| October 2014 | $18.87 | $48.35 |
| September 2014 | $18.09 | $46.36 |
| August 2014 | $18.10 | $46.60 |
| July 2014 | $17.42 | $44.84 |
| June 2014 | $17.91 | $46.10 |
| May 2014 | $17.65 | $45.61 |
| April 2014 | $17.36 | $44.86 |
| March 2014 | $17.17 | $44.36 |
| February 2014 | $16.99 | $44.08 |
| January 2014 | $16.23 | $42.10 |
| December 2013 | $17.01 | $44.12 |
| November 2013 | $16.66 | $43.36 |
| October 2013 | $16.39 | $42.65 |
NOBL
Price: $55.59
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 3.68%
Dividend Per Share: 2.05 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 23.46
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Country: Austria
Volume: 309800
Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.32%
DGR5: 6.99%
DGR10: 10.99%