ProShares S&P 500 Dividend Aris - Price History
Monthly price history for NOBL (ProShares S&P 500 Dividend Aris)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $100.07 | $100.07 |
| March 2024 | $101.41 | $101.41 |
| February 2024 | $96.95 | $97.33 |
| January 2024 | $94.38 | $94.75 |
| December 2023 | $94.83 | $95.20 |
| November 2023 | $90.12 | $91.10 |
| October 2023 | $84.54 | $85.46 |
| September 2023 | $87.60 | $88.55 |
| August 2023 | $92.92 | $94.46 |
| July 2023 | $95.14 | $96.72 |
| June 2023 | $92.74 | $94.28 |
| May 2023 | $85.81 | $87.67 |
| April 2023 | $91.20 | $93.17 |
| March 2023 | $89.30 | $91.24 |
| February 2023 | $88.43 | $90.71 |
| January 2023 | $90.57 | $92.90 |
| December 2022 | $87.73 | $89.99 |
| November 2022 | $91.50 | $94.48 |
| October 2022 | $85.42 | $88.20 |
| September 2022 | $77.44 | $79.96 |
| August 2022 | $85.24 | $88.43 |
| July 2022 | $87.68 | $90.96 |
| June 2022 | $82.28 | $85.36 |
| May 2022 | $88.22 | $91.94 |
| April 2022 | $87.95 | $91.66 |
| March 2022 | $91.06 | $94.91 |
| February 2022 | $87.69 | $91.73 |
| January 2022 | $90.02 | $94.17 |
| December 2021 | $93.85 | $98.18 |
| November 2021 | $87.51 | $92.15 |
| October 2021 | $89.07 | $93.80 |
| September 2021 | $84.07 | $88.53 |
| August 2021 | $89.14 | $94.30 |
| July 2021 | $87.50 | $92.57 |
| June 2021 | $85.67 | $90.63 |
| May 2021 | $86.77 | $92.24 |
| April 2021 | $84.69 | $90.03 |
| March 2021 | $81.14 | $86.26 |
| February 2021 | $75.39 | $80.50 |
| January 2021 | $73.27 | $78.24 |
| December 2020 | $74.81 | $79.88 |
| November 2020 | $73.69 | $79.22 |
| October 2020 | $65.82 | $70.76 |
| September 2020 | $67.11 | $72.15 |
| August 2020 | $68.10 | $73.64 |
| July 2020 | $65.44 | $70.76 |
| June 2020 | $62.28 | $67.35 |
| May 2020 | $61.51 | $66.92 |
| April 2020 | $58.45 | $63.59 |
| March 2020 | $53.01 | $57.67 |
| February 2020 | $61.44 | $67.27 |
| January 2020 | $67.24 | $73.62 |
| December 2019 | $69.04 | $75.59 |
| November 2019 | $67.82 | $74.68 |
| October 2019 | $65.79 | $72.45 |
| September 2019 | $65 | $71.58 |
| August 2019 | $62.84 | $69.56 |
| July 2019 | $63.22 | $69.98 |
| June 2019 | $62.67 | $69.37 |
| May 2019 | $58.52 | $65.13 |
| April 2019 | $61.92 | $68.92 |
| March 2019 | $60.90 | $67.78 |
| February 2019 | $59.79 | $66.79 |
| January 2019 | $57.12 | $63.81 |
| December 2018 | $54.20 | $60.54 |
| November 2018 | $58.85 | $66.22 |
| October 2018 | $56.13 | $63.16 |
| September 2018 | $59.37 | $66.81 |
| August 2018 | $58.85 | $66.56 |
| July 2018 | $57.80 | $65.38 |
| June 2018 | $55.12 | $62.34 |
| May 2018 | $54.64 | $62.22 |
| April 2018 | $54.12 | $61.63 |
| March 2018 | $54.66 | $62.25 |
| February 2018 | $55.18 | $63.08 |
| January 2018 | $58.04 | $66.34 |
| December 2017 | $56.02 | $64.04 |
| November 2017 | $54.86 | $63.08 |
| October 2017 | $52.44 | $60.30 |
| September 2017 | $51.71 | $59.45 |
| August 2017 | $50.19 | $58.03 |
| July 2017 | $50.51 | $58.40 |
| June 2017 | $49.96 | $57.77 |
| May 2017 | $49.52 | $57.47 |
| April 2017 | $49.15 | $57.04 |
| March 2017 | $48.44 | $56.21 |
| February 2017 | $48.32 | $56.27 |
| January 2017 | $46.61 | $54.28 |
| December 2016 | $46.29 | $53.91 |
| November 2016 | $45.69 | $53.62 |
| October 2016 | $44.16 | $51.83 |
| September 2016 | $46.30 | $54.33 |
| August 2016 | $46.92 | $55.35 |
| July 2016 | $47.18 | $55.65 |
| June 2016 | $46.13 | $54.41 |
| May 2016 | $44.84 | $53.14 |
| April 2016 | $44.51 | $52.74 |
| March 2016 | $44.15 | $52.32 |
| February 2016 | $41.31 | $49.15 |
| January 2016 | $40.55 | $48.24 |
| December 2015 | $41.46 | $49.33 |
| November 2015 | $41.80 | $50.03 |
| October 2015 | $41.70 | $49.91 |
| September 2015 | $38.85 | $46.50 |
| August 2015 | $39.81 | $47.90 |
| July 2015 | $41.90 | $50.41 |
| June 2015 | $40.89 | $49.20 |
| May 2015 | $41.64 | $50.36 |
| April 2015 | $41.12 | $49.72 |
| March 2015 | $41.54 | $50.24 |
| February 2015 | $42.02 | $51.02 |
| January 2015 | $40.15 | $48.74 |
| December 2014 | $41.28 | $50.12 |
| November 2014 | $41.23 | $50.29 |
| October 2014 | $39.64 | $48.35 |
| September 2014 | $38.01 | $46.36 |
| August 2014 | $38.03 | $46.60 |
| July 2014 | $36.59 | $44.84 |
| June 2014 | $37.62 | $46.10 |
| May 2014 | $37.08 | $45.61 |
| April 2014 | $36.48 | $44.86 |
| March 2014 | $36.07 | $44.36 |
| February 2014 | $35.70 | $44.08 |
| January 2014 | $34.09 | $42.10 |
| December 2013 | $35.73 | $44.12 |
| November 2013 | $35 | $43.36 |
| October 2013 | $34.43 | $42.65 |
NOBL
Price: $97.21
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 1.59%
Dividend Per Share: 1.55 USD
Exchange: BTS
Volume: 309800
Market Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.69%
DGR5: 8.87%