ProShares - S&P 500 Dividend Aristocrats ETF ( NOBL) - Price History
Monthly price history for NOBL (ProShares - S&P 500 Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.81 | $58.81 |
| July 2026 | $57.08 | $57.08 |
| June 2026 | $56.16 | $56.16 |
| May 2026 | $53.36 | $53.66 |
| April 2026 | $53.90 | $108.40 |
| March 2026 | $52.71 | $106.01 |
| February 2026 | $56.70 | $114.59 |
| January 2026 | $54.42 | $109.97 |
| December 2025 | $51.50 | $104.07 |
| November 2025 | $51.68 | $105.11 |
| October 2025 | $49.96 | $101.60 |
| September 2025 | $50.68 | $103.07 |
| August 2025 | $51.27 | $104.83 |
| July 2025 | $49.78 | $101.77 |
| June 2025 | $49.25 | $100.70 |
| May 2025 | $48.82 | $100.37 |
| April 2025 | $47.77 | $98.20 |
| March 2025 | $49.70 | $102.18 |
| February 2025 | $50.38 | $104.05 |
| January 2025 | $49.56 | $102.35 |
| December 2024 | $48.20 | $99.55 |
| November 2024 | $52.21 | $108.47 |
| October 2024 | $49.80 | $103.45 |
| September 2024 | $51.39 | $106.76 |
| August 2024 | $50.20 | $104.81 |
| July 2024 | $48.42 | $101.08 |
| June 2024 | $46.05 | $96.13 |
| May 2024 | $46.70 | $98.05 |
| April 2024 | $46.03 | $96.65 |
| March 2024 | $48.30 | $101.41 |
| February 2024 | $46.18 | $97.33 |
| January 2024 | $44.95 | $94.75 |
| December 2023 | $45.17 | $95.20 |
| November 2023 | $42.92 | $91.10 |
| October 2023 | $40.27 | $85.46 |
| September 2023 | $41.72 | $88.55 |
| August 2023 | $44.26 | $94.46 |
| July 2023 | $45.32 | $96.72 |
| June 2023 | $44.17 | $94.28 |
| May 2023 | $40.87 | $87.67 |
| April 2023 | $43.44 | $93.17 |
| March 2023 | $42.54 | $91.24 |
| February 2023 | $42.12 | $90.71 |
| January 2023 | $43.14 | $92.90 |
| December 2022 | $41.79 | $89.99 |
| November 2022 | $43.58 | $94.48 |
| October 2022 | $40.69 | $88.20 |
| September 2022 | $36.88 | $79.96 |
| August 2022 | $40.60 | $88.43 |
| July 2022 | $41.76 | $90.96 |
| June 2022 | $39.19 | $85.36 |
| May 2022 | $42.02 | $91.94 |
| April 2022 | $41.89 | $91.66 |
| March 2022 | $43.37 | $94.91 |
| February 2022 | $41.76 | $91.73 |
| January 2022 | $42.88 | $94.17 |
| December 2021 | $44.70 | $98.18 |
| November 2021 | $41.68 | $92.15 |
| October 2021 | $42.42 | $93.80 |
| September 2021 | $40.04 | $88.53 |
| August 2021 | $42.45 | $94.30 |
| July 2021 | $41.68 | $92.57 |
| June 2021 | $40.80 | $90.63 |
| May 2021 | $41.33 | $92.24 |
| April 2021 | $40.34 | $90.03 |
| March 2021 | $38.65 | $86.26 |
| February 2021 | $35.91 | $80.50 |
| January 2021 | $34.90 | $78.24 |
| December 2020 | $35.63 | $79.88 |
| November 2020 | $35.10 | $79.22 |
| October 2020 | $31.35 | $70.76 |
| September 2020 | $31.96 | $72.15 |
| August 2020 | $32.44 | $73.64 |
| July 2020 | $31.17 | $70.76 |
| June 2020 | $29.67 | $67.35 |
| May 2020 | $29.30 | $66.92 |
| April 2020 | $27.84 | $63.59 |
| March 2020 | $25.25 | $57.67 |
| February 2020 | $29.26 | $67.27 |
| January 2020 | $32.03 | $73.62 |
| December 2019 | $32.88 | $75.59 |
| November 2019 | $32.30 | $74.68 |
| October 2019 | $31.34 | $72.45 |
| September 2019 | $30.96 | $71.58 |
| August 2019 | $29.93 | $69.56 |
| July 2019 | $30.11 | $69.98 |
| June 2019 | $29.85 | $69.37 |
| May 2019 | $27.87 | $65.13 |
| April 2019 | $29.49 | $68.92 |
| March 2019 | $29 | $67.78 |
| February 2019 | $28.48 | $66.79 |
| January 2019 | $27.21 | $63.81 |
| December 2018 | $25.81 | $60.54 |
| November 2018 | $28.03 | $66.22 |
| October 2018 | $26.73 | $63.16 |
| September 2018 | $28.28 | $66.81 |
| August 2018 | $28.03 | $66.56 |
| July 2018 | $27.53 | $65.38 |
| June 2018 | $26.25 | $62.34 |
| May 2018 | $26.02 | $62.22 |
| April 2018 | $25.78 | $61.63 |
| March 2018 | $26.04 | $62.25 |
| February 2018 | $26.28 | $63.08 |
| January 2018 | $27.64 | $66.34 |
| December 2017 | $26.68 | $64.04 |
| November 2017 | $26.13 | $63.08 |
| October 2017 | $24.98 | $60.30 |
| September 2017 | $24.63 | $59.45 |
| August 2017 | $23.90 | $58.03 |
| July 2017 | $24.06 | $58.40 |
| June 2017 | $23.80 | $57.77 |
| May 2017 | $23.59 | $57.47 |
| April 2017 | $23.41 | $57.04 |
| March 2017 | $23.07 | $56.21 |
| February 2017 | $23.02 | $56.27 |
| January 2017 | $22.20 | $54.28 |
| December 2016 | $22.05 | $53.91 |
| November 2016 | $21.76 | $53.62 |
| October 2016 | $21.04 | $51.83 |
| September 2016 | $22.05 | $54.33 |
| August 2016 | $22.35 | $55.35 |
| July 2016 | $22.47 | $55.65 |
| June 2016 | $21.97 | $54.41 |
| May 2016 | $21.36 | $53.14 |
| April 2016 | $21.20 | $52.74 |
| March 2016 | $21.03 | $52.32 |
| February 2016 | $19.68 | $49.15 |
| January 2016 | $19.31 | $48.24 |
| December 2015 | $19.75 | $49.33 |
| November 2015 | $19.91 | $50.03 |
| October 2015 | $19.86 | $49.91 |
| September 2015 | $18.51 | $46.50 |
| August 2015 | $18.96 | $47.90 |
| July 2015 | $19.96 | $50.41 |
| June 2015 | $19.48 | $49.20 |
| May 2015 | $19.84 | $50.36 |
| April 2015 | $19.58 | $49.72 |
| March 2015 | $19.79 | $50.24 |
| February 2015 | $20.02 | $51.02 |
| January 2015 | $19.12 | $48.74 |
| December 2014 | $19.66 | $50.12 |
| November 2014 | $19.64 | $50.29 |
| October 2014 | $18.88 | $48.35 |
| September 2014 | $18.10 | $46.36 |
| August 2014 | $18.11 | $46.60 |
| July 2014 | $17.43 | $44.84 |
| June 2014 | $17.92 | $46.10 |
| May 2014 | $17.66 | $45.61 |
| April 2014 | $17.37 | $44.86 |
| March 2014 | $17.18 | $44.36 |
| February 2014 | $17 | $44.08 |
| January 2014 | $16.24 | $42.10 |
| December 2013 | $17.02 | $44.12 |
| November 2013 | $16.67 | $43.36 |
| October 2013 | $16.40 | $42.65 |
NOBL
Price: $58.81
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.07%
Dividend Per Share: 1.21 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 23.46
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Country: Austria
Volume: 309800
Market Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.14%
DGR5: 6.55%
DGR10: 10.81%