NOBLE_NOBLE DEVELOPMENT - Price History
Monthly price history for NOBLE-R.BK (NOBLE_NOBLE DEVELOPMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.72 | THB3.72 |
April 2024 | THB3.72 | THB3.72 |
March 2024 | THB3.72 | THB3.72 |
February 2024 | THB3.76 | THB3.76 |
January 2024 | THB3.88 | THB3.88 |
December 2023 | THB4.21 | THB4.21 |
November 2023 | THB4.21 | THB4.21 |
October 2023 | THB4.21 | THB4.21 |
September 2023 | THB4.21 | THB4.21 |
August 2023 | THB4.21 | THB4.21 |
July 2023 | THB4.13 | THB4.21 |
June 2023 | THB4.73 | THB4.83 |
May 2023 | THB4.73 | THB4.83 |
April 2023 | THB4.40 | THB4.68 |
March 2023 | THB4.73 | THB5.04 |
February 2023 | THB4.99 | THB5.31 |
January 2023 | THB5.26 | THB5.60 |
December 2022 | THB5.14 | THB5.47 |
November 2022 | THB4.60 | THB4.89 |
October 2022 | THB4.36 | THB4.64 |
September 2022 | THB4.31 | THB4.58 |
August 2022 | THB4.61 | THB4.90 |
July 2022 | THB4.10 | THB4.36 |
June 2022 | THB4.47 | THB4.76 |
May 2022 | THB4.75 | THB5.05 |
April 2022 | THB4.60 | THB4.98 |
March 2022 | THB4.70 | THB5.09 |
February 2022 | THB5.74 | THB6.20 |
January 2022 | THB5.70 | THB6.16 |
December 2021 | THB5.69 | THB6.15 |
November 2021 | THB5.79 | THB6.26 |
October 2021 | THB6.06 | THB6.55 |
September 2021 | THB6.01 | THB6.50 |
August 2021 | THB6.13 | THB6.62 |
July 2021 | THB6.09 | THB6.95 |
June 2021 | THB6.55 | THB7.48 |
May 2021 | THB6.52 | THB7.45 |
April 2021 | THB7.43 | THB9 |
March 2021 | THB8.55 | THB8.55 |
February 2021 | THB8.32 | THB8.32 |
January 2021 | THB8.32 | THB8.32 |
December 2020 | THB24.96 | THB24.96 |
November 2020 | THB20.18 | THB20.18 |
October 2020 | THB20.07 | THB20.07 |
September 2020 | THB17.62 | THB17.62 |
August 2020 | THB11.90 | THB11.90 |
July 2020 | THB10.90 | THB10.90 |
June 2020 | THB10.71 | THB10.71 |
May 2020 | THB11.79 | THB11.79 |
April 2020 | THB9.70 | THB13.70 |
March 2020 | THB7.63 | THB10.78 |
February 2020 | THB10.56 | THB14.91 |
January 2020 | THB11.54 | THB16.31 |
December 2019 | THB11.48 | THB16.21 |
November 2019 | THB13.63 | THB19.26 |
October 2019 | THB13.24 | THB18.70 |
September 2019 | THB15.49 | THB21.88 |
August 2019 | THB13.68 | THB23.73 |
July 2019 | THB13.06 | THB22.65 |
June 2019 | THB10.96 | THB19 |
May 2019 | THB10.10 | THB17.51 |
April 2019 | THB10.79 | THB18.72 |
March 2019 | THB6.98 | THB12.10 |
February 2019 | THB3 | THB12.10 |
January 2019 | THB3 | THB12.10 |
December 2018 | THB3 | THB12.10 |
November 2018 | THB3 | THB12.10 |
October 2018 | THB3 | THB12.10 |
September 2018 | THB3 | THB12.10 |
August 2018 | THB3 | THB12.10 |
July 2018 | THB3 | THB12.10 |
June 2018 | THB3 | THB12.10 |
May 2018 | THB2.31 | THB9.33 |
April 2018 | THB2.59 | THB10.63 |
March 2018 | THB2.93 | THB12 |
February 2018 | THB2.98 | THB12.20 |
January 2018 | THB3.33 | THB13.64 |
December 2017 | THB3.46 | THB14.20 |
November 2017 | THB3.41 | THB14 |
October 2017 | THB3.22 | THB13.20 |
September 2017 | THB3.34 | THB13.70 |
August 2017 | THB2.98 | THB12.20 |
July 2017 | THB3.27 | THB13.40 |
June 2017 | THB3.16 | THB12.96 |
May 2017 | THB3.55 | THB14.55 |
April 2017 | THB3.86 | THB15.82 |
December 2013 | THB0.73 | THB3.04 |
November 2013 | THB0.73 | THB3.04 |
October 2013 | THB0.73 | THB3.04 |
September 2013 | THB0.73 | THB3.04 |
August 2013 | THB0.73 | THB3.04 |
July 2013 | THB0.73 | THB3.04 |
June 2013 | THB0.73 | THB3.04 |
May 2013 | THB0.73 | THB3.04 |
April 2013 | THB0.73 | THB3.04 |
March 2013 | THB0.73 | THB3.04 |
February 2013 | THB0.73 | THB3.04 |
January 2013 | THB0.73 | THB3.04 |
December 2012 | THB0.73 | THB3.04 |
November 2012 | THB0.73 | THB3.04 |
October 2012 | THB0.73 | THB3.04 |
September 2012 | THB0.73 | THB3.04 |
August 2012 | THB0.73 | THB3.04 |
July 2012 | THB0.73 | THB3.04 |
June 2012 | THB0.73 | THB3.04 |
May 2012 | THB0.73 | THB3.04 |
April 2012 | THB0.66 | THB3.04 |
March 2012 | THB0.66 | THB3.04 |
February 2012 | THB0.66 | THB3.04 |
January 2012 | THB0.66 | THB3.04 |
December 2011 | THB0.66 | THB3.04 |
November 2011 | THB0.66 | THB3.04 |
October 2011 | THB0.33 | THB3.04 |
September 2011 | THB0.33 | THB3.04 |
August 2011 | THB0.33 | THB3.04 |
July 2011 | THB0.33 | THB3.04 |
June 2011 | THB0.33 | THB3.04 |
May 2011 | THB0.33 | THB3.04 |
April 2011 | THB0.33 | THB3.04 |
March 2011 | THB0.32 | THB3.04 |
February 2011 | THB0.32 | THB3.04 |
January 2011 | THB0.32 | THB3.04 |
December 2010 | THB0.32 | THB3.04 |
November 2010 | THB0.32 | THB3.04 |
October 2010 | THB0.32 | THB3.04 |
September 2010 | THB0.32 | THB3.04 |
August 2010 | THB0.32 | THB3.04 |
July 2010 | THB0.32 | THB3.04 |
June 2010 | THB0.32 | THB3.04 |
May 2010 | THB0.32 | THB3.04 |
April 2010 | THB0.32 | THB3.04 |
March 2010 | THB0.30 | THB3.04 |
February 2010 | THB0.30 | THB3.04 |
January 2010 | THB0.30 | THB3.04 |
December 2009 | THB0.66 | THB3.04 |
November 2009 | THB0.66 | THB3.04 |
October 2009 | THB0.66 | THB3.04 |
September 2009 | THB0.66 | THB3.04 |
August 2009 | THB0.66 | THB3.04 |
July 2009 | THB0.59 | THB2.74 |
June 2009 | THB0.59 | THB2.74 |
May 2009 | THB0.59 | THB2.74 |
April 2009 | THB0.53 | THB2.68 |
March 2009 | THB0.46 | THB2.32 |
February 2009 | THB0.37 | THB1.86 |
January 2009 | THB0.34 | THB1.74 |
December 2008 | THB0.28 | THB1.42 |
November 2008 | THB0.28 | THB1.39 |
October 2008 | THB0.28 | THB1.44 |
September 2008 | THB0.46 | THB2.32 |
August 2008 | THB0.53 | THB2.68 |
July 2008 | THB0.53 | THB2.70 |
June 2008 | THB0.62 | THB3.16 |
May 2008 | THB0.76 | THB3.86 |
April 2008 | THB0.81 | THB4.28 |
March 2008 | THB0.79 | THB4.16 |
February 2008 | THB0.78 | THB4.12 |
January 2008 | THB0.76 | THB4 |
December 2007 | THB0.80 | THB4.20 |
NOBLE-R.BK
Price: THB3.72
Dividend Yield: 0.11%
Forward Dividend Yield: 20.06%
Payout Ratio: 2.08%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.48 THB
P/E Ratio: 8
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1