NOBLE_NOBLE DEVELOPMENT - Price History
Monthly price history for NOBLE.BK (NOBLE_NOBLE DEVELOPMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.58 | THB3.58 |
April 2024 | THB3.72 | THB3.72 |
March 2024 | THB3.72 | THB3.72 |
February 2024 | THB3.76 | THB3.76 |
January 2024 | THB3.88 | THB3.88 |
December 2023 | THB3.73 | THB3.92 |
November 2023 | THB3.67 | THB3.86 |
October 2023 | THB3.29 | THB3.46 |
September 2023 | THB3.88 | THB4.08 |
August 2023 | THB4.11 | THB4.32 |
July 2023 | THB3.92 | THB4.20 |
June 2023 | THB3.92 | THB4.20 |
May 2023 | THB4.20 | THB4.50 |
April 2023 | THB4.38 | THB4.90 |
March 2023 | THB4.51 | THB5.05 |
February 2023 | THB4.60 | THB5.15 |
January 2023 | THB5.14 | THB5.75 |
December 2022 | THB4.96 | THB5.55 |
November 2022 | THB4.40 | THB4.92 |
October 2022 | THB4.08 | THB4.56 |
September 2022 | THB4.09 | THB4.58 |
August 2022 | THB4.40 | THB4.92 |
July 2022 | THB4.02 | THB4.50 |
June 2022 | THB4.20 | THB4.70 |
May 2022 | THB4.56 | THB5.10 |
April 2022 | THB4.40 | THB5 |
March 2022 | THB4.44 | THB5.05 |
February 2022 | THB4.75 | THB5.40 |
January 2022 | THB5.54 | THB6.30 |
December 2021 | THB5.41 | THB6.15 |
November 2021 | THB5.32 | THB6.05 |
October 2021 | THB5.76 | THB6.55 |
September 2021 | THB5.67 | THB6.45 |
August 2021 | THB5.76 | THB6.55 |
July 2021 | THB5.71 | THB6.85 |
June 2021 | THB6.13 | THB7.35 |
May 2021 | THB6.17 | THB7.40 |
April 2021 | THB7.08 | THB9 |
March 2021 | THB6.69 | THB8.50 |
February 2021 | THB6.10 | THB7.75 |
January 2021 | THB5.59 | THB7.10 |
December 2020 | THB6.50 | THB24.80 |
November 2020 | THB5.32 | THB20.30 |
October 2020 | THB5.22 | THB19.90 |
September 2020 | THB4.93 | THB18.80 |
August 2020 | THB3.15 | THB12 |
July 2020 | THB2.62 | THB10.90 |
June 2020 | THB2.64 | THB11 |
May 2020 | THB2.84 | THB11.80 |
April 2020 | THB2.77 | THB13.70 |
March 2020 | THB2.41 | THB11.90 |
February 2020 | THB3.10 | THB15.30 |
January 2020 | THB3.30 | THB16.30 |
December 2019 | THB3.32 | THB16.40 |
November 2019 | THB3.54 | THB17.50 |
October 2019 | THB3.83 | THB18.90 |
September 2019 | THB4.50 | THB22.20 |
August 2019 | THB3.89 | THB23.60 |
July 2019 | THB3.63 | THB22 |
June 2019 | THB3.12 | THB18.90 |
May 2019 | THB2.95 | THB17.90 |
April 2019 | THB3.02 | THB18.30 |
March 2019 | THB2.24 | THB13.60 |
February 2019 | THB2.64 | THB23 |
January 2019 | THB2.34 | THB20.40 |
December 2018 | THB1.63 | THB14.20 |
November 2018 | THB1.51 | THB13.20 |
October 2018 | THB1.54 | THB13.40 |
September 2018 | THB1.68 | THB14.70 |
August 2018 | THB1.41 | THB12.30 |
July 2018 | THB1.40 | THB12.20 |
June 2018 | THB1.39 | THB12.10 |
May 2018 | THB1.08 | THB9.45 |
April 2018 | THB1.20 | THB10.60 |
March 2018 | THB1.33 | THB11.80 |
February 2018 | THB1.33 | THB11.80 |
January 2018 | THB1.54 | THB13.70 |
December 2017 | THB1.60 | THB14.20 |
November 2017 | THB1.59 | THB14.10 |
October 2017 | THB1.49 | THB13.20 |
September 2017 | THB1.54 | THB13.70 |
August 2017 | THB1.40 | THB12.40 |
July 2017 | THB1.51 | THB13.40 |
June 2017 | THB1.50 | THB13.30 |
May 2017 | THB1.64 | THB14.50 |
April 2017 | THB1.77 | THB15.70 |
March 2017 | THB1.73 | THB16 |
February 2017 | THB1.91 | THB17.70 |
January 2017 | THB2.03 | THB18.80 |
December 2016 | THB1.62 | THB15 |
November 2016 | THB1.60 | THB14.80 |
October 2016 | THB1.73 | THB16 |
September 2016 | THB1.56 | THB14.50 |
August 2016 | THB1.71 | THB15.80 |
July 2016 | THB1.75 | THB16.20 |
June 2016 | THB1.65 | THB15.30 |
May 2016 | THB1.42 | THB13.20 |
April 2016 | THB1.39 | THB12.90 |
March 2016 | THB1.38 | THB12.80 |
February 2016 | THB1.26 | THB11.70 |
January 2016 | THB1.24 | THB11.50 |
December 2015 | THB1.25 | THB11.60 |
November 2015 | THB1.36 | THB12.60 |
October 2015 | THB1.26 | THB11.70 |
September 2015 | THB1.22 | THB11.30 |
August 2015 | THB1.23 | THB11.40 |
July 2015 | THB1.33 | THB12.30 |
June 2015 | THB1.47 | THB13.60 |
May 2015 | THB1.39 | THB12.90 |
April 2015 | THB1.38 | THB12.90 |
March 2015 | THB1.42 | THB13.30 |
February 2015 | THB1.33 | THB12.40 |
January 2015 | THB1.16 | THB10.80 |
December 2014 | THB1.14 | THB10.60 |
November 2014 | THB1.09 | THB10.20 |
October 2014 | THB1.11 | THB10.40 |
September 2014 | THB1.11 | THB10.40 |
August 2014 | THB1.12 | THB10.50 |
July 2014 | THB1.14 | THB10.60 |
June 2014 | THB1.08 | THB10.10 |
May 2014 | THB1.18 | THB11 |
April 2014 | THB1.21 | THB11.60 |
March 2014 | THB1.22 | THB11.70 |
February 2014 | THB1.30 | THB12.50 |
January 2014 | THB1.27 | THB12.20 |
December 2013 | THB1.10 | THB10.50 |
November 2013 | THB1.16 | THB11.10 |
October 2013 | THB1.11 | THB10.60 |
September 2013 | THB1.14 | THB10.90 |
August 2013 | THB1.12 | THB10.70 |
July 2013 | THB0.89 | THB8.55 |
June 2013 | THB0.91 | THB8.70 |
May 2013 | THB1.01 | THB9.70 |
April 2013 | THB0.93 | THB9.25 |
March 2013 | THB0.87 | THB8.60 |
February 2013 | THB0.89 | THB8.85 |
January 2013 | THB0.70 | THB6.95 |
December 2012 | THB0.61 | THB6.05 |
November 2012 | THB0.59 | THB5.85 |
October 2012 | THB0.59 | THB5.80 |
September 2012 | THB0.58 | THB5.75 |
August 2012 | THB0.58 | THB5.70 |
July 2012 | THB0.62 | THB6.15 |
June 2012 | THB0.55 | THB5.45 |
May 2012 | THB0.55 | THB5.45 |
April 2012 | THB0.62 | THB6.40 |
March 2012 | THB0.55 | THB5.70 |
February 2012 | THB0.54 | THB5.65 |
January 2012 | THB0.59 | THB6.10 |
December 2011 | THB0.54 | THB5.60 |
November 2011 | THB0.50 | THB5.25 |
October 2011 | THB0.45 | THB4.66 |
September 2011 | THB0.46 | THB4.80 |
August 2011 | THB0.56 | THB5.85 |
July 2011 | THB0.60 | THB6.20 |
June 2011 | THB0.56 | THB5.85 |
May 2011 | THB0.64 | THB6.70 |
April 2011 | THB0.57 | THB5.90 |
March 2011 | THB0.56 | THB6.30 |
February 2011 | THB0.53 | THB5.95 |
January 2011 | THB0.48 | THB5.40 |
December 2010 | THB0.50 | THB5.60 |
November 2010 | THB0.52 | THB5.75 |
October 2010 | THB0.56 | THB6.25 |
September 2010 | THB0.56 | THB6.25 |
August 2010 | THB0.55 | THB6.10 |
July 2010 | THB0.59 | THB6.60 |
June 2010 | THB0.48 | THB5.40 |
May 2010 | THB0.36 | THB4.06 |
April 2010 | THB0.36 | THB3.96 |
March 2010 | THB0.37 | THB4.46 |
February 2010 | THB0.34 | THB4.10 |
January 2010 | THB0.32 | THB3.84 |
December 2009 | THB0.33 | THB4 |
November 2009 | THB0.31 | THB3.82 |
October 2009 | THB0.32 | THB3.84 |
September 2009 | THB0.33 | THB4 |
August 2009 | THB0.28 | THB3.36 |
July 2009 | THB0.24 | THB2.90 |
June 2009 | THB0.20 | THB2.48 |
May 2009 | THB0.22 | THB2.74 |
April 2009 | THB0.20 | THB2.68 |
March 2009 | THB0.17 | THB2.32 |
February 2009 | THB0.14 | THB1.86 |
January 2009 | THB0.13 | THB1.74 |
December 2008 | THB0.12 | THB1.63 |
November 2008 | THB0.10 | THB1.39 |
October 2008 | THB0.11 | THB1.44 |
September 2008 | THB0.17 | THB2.32 |
August 2008 | THB0.20 | THB2.68 |
July 2008 | THB0.20 | THB2.64 |
June 2008 | THB0.24 | THB3.16 |
May 2008 | THB0.29 | THB3.86 |
April 2008 | THB0.31 | THB4.28 |
March 2008 | THB0.30 | THB4.16 |
February 2008 | THB0.30 | THB4.12 |
January 2008 | THB0.29 | THB4 |
December 2007 | THB0.30 | THB4.20 |
November 2007 | THB0.33 | THB4.56 |
October 2007 | THB0.33 | THB4.64 |
September 2007 | THB0.34 | THB4.76 |
August 2007 | THB0.34 | THB4.70 |
July 2007 | THB0.39 | THB5.40 |
June 2007 | THB0.35 | THB4.88 |
May 2007 | THB0.34 | THB4.80 |
April 2007 | THB0.35 | THB5.05 |
March 2007 | THB0.31 | THB4.50 |
February 2007 | THB0.31 | THB4.50 |
January 2007 | THB0.29 | THB4.30 |
December 2006 | THB0.34 | THB4.92 |
November 2006 | THB0.38 | THB5.55 |
October 2006 | THB0.39 | THB5.70 |
September 2006 | THB0.32 | THB4.60 |
August 2006 | THB0.27 | THB3.90 |
July 2006 | THB0.26 | THB3.74 |
June 2006 | THB0.27 | THB4 |
May 2006 | THB0.28 | THB4.04 |
April 2006 | THB0.30 | THB4.64 |
March 2006 | THB0.30 | THB4.72 |
February 2006 | THB0.32 | THB5.05 |
January 2006 | THB0.26 | THB4.10 |
December 2005 | THB0.23 | THB3.62 |
November 2005 | THB0.22 | THB3.44 |
October 2005 | THB0.21 | THB3.26 |
September 2005 | THB0.22 | THB3.40 |
August 2005 | THB0.22 | THB3.50 |
July 2005 | THB0.24 | THB3.80 |
June 2005 | THB0.27 | THB4.20 |
May 2005 | THB0.28 | THB4.38 |
April 2005 | THB0.28 | THB4.58 |
March 2005 | THB0.31 | THB5 |
February 2005 | THB0.34 | THB5.60 |
January 2005 | THB0.30 | THB4.80 |
December 2004 | THB0.25 | THB4.10 |
November 2004 | THB0.28 | THB4.60 |
October 2004 | THB0.25 | THB4.08 |
September 2004 | THB0.27 | THB4.44 |
August 2004 | THB0.32 | THB5.20 |
July 2004 | THB0.42 | THB6.80 |
June 2004 | THB0.47 | THB7.60 |
May 2004 | THB0.55 | THB9 |
April 2004 | THB0.58 | THB9.90 |
March 2004 | THB0.59 | THB10 |
February 2004 | THB0.79 | THB13.50 |
January 2004 | THB0.76 | THB12.90 |
December 2003 | THB0.85 | THB14.50 |
November 2003 | THB0.92 | THB15.60 |
October 2003 | THB0.99 | THB16.80 |
September 2003 | THB0.92 | THB15.70 |
August 2003 | THB0.80 | THB13.60 |
July 2003 | THB0.61 | THB10.30 |
June 2003 | THB0.55 | THB9.40 |
May 2003 | THB0.51 | THB8.75 |
April 2003 | THB0.50 | THB8.55 |
March 2003 | THB0.44 | THB7.50 |
February 2003 | THB0.48 | THB8.25 |
January 2003 | THB0.53 | THB9.20 |
December 2002 | THB0.52 | THB9 |
November 2002 | THB0.54 | THB9.40 |
October 2002 | THB0.53 | THB9.15 |
September 2002 | THB0.45 | THB7.80 |
August 2002 | THB0.49 | THB8.45 |
July 2002 | THB0.46 | THB7.90 |
June 2002 | THB0.44 | THB7.70 |
May 2002 | THB0.43 | THB7.50 |
April 2002 | THB0.39 | THB6.70 |
March 2002 | THB0.36 | THB6.20 |
February 2002 | THB0.41 | THB7.10 |
January 2002 | THB0.29 | THB5.05 |
December 2001 | THB0.22 | THB3.74 |
November 2001 | THB0.18 | THB3.20 |
October 2001 | THB0.15 | THB2.60 |
September 2001 | THB0.14 | THB2.40 |
August 2001 | THB0.20 | THB3.50 |
July 2001 | THB0.17 | THB2.90 |
June 2001 | THB0.14 | THB2.40 |
May 2001 | THB0.10 | THB1.70 |
April 2001 | THB0.08 | THB1.30 |
March 2001 | THB0.08 | THB1.40 |
February 2001 | THB0.10 | THB1.80 |
January 2001 | THB0.11 | THB2.70 |
December 2000 | THB0.07 | THB1.70 |
November 2000 | THB0.08 | THB1.80 |
October 2000 | THB0.08 | THB1.80 |
September 2000 | THB0.10 | THB2.30 |
August 2000 | THB0.11 | THB2.50 |
July 2000 | THB0.07 | THB1.70 |
June 2000 | THB0.12 | THB2.80 |
May 2000 | THB0.15 | THB3.60 |
April 2000 | THB0.21 | THB5 |
March 2000 | THB0.25 | THB5.90 |
February 2000 | THB0.18 | THB4.30 |
January 2000 | THB0.28 | THB6.70 |
December 1999 | THB0.32 | THB7.60 |
November 1999 | THB0.33 | THB7.90 |
October 1999 | THB0.37 | THB8.70 |
September 1999 | THB0.33 | THB7.80 |
August 1999 | THB0.38 | THB9.10 |
July 1999 | THB0.66 | THB15.50 |
June 1999 | THB0.56 | THB13.25 |
May 1999 | THB0.23 | THB5.40 |
April 1999 | THB0.08 | THB2 |
March 1999 | THB0.07 | THB1.60 |
February 1999 | THB0.10 | THB2.40 |
January 1999 | THB0.13 | THB3.10 |
December 1998 | THB0.09 | THB2.20 |
November 1998 | THB0.10 | THB2.30 |
October 1998 | THB0.08 | THB1.90 |
September 1998 | THB0.04 | THB0.90 |
August 1998 | THB0.03 | THB0.70 |
July 1998 | THB0.06 | THB1.30 |
June 1998 | THB0.03 | THB0.80 |
May 1998 | THB0.06 | THB1.40 |
April 1998 | THB0.08 | THB1.80 |
March 1998 | THB0.09 | THB2.20 |
February 1998 | THB0.08 | THB1.80 |
January 1998 | THB0.05 | THB1.20 |
December 1997 | THB0.05 | THB1.10 |
November 1997 | THB0.06 | THB1.30 |
October 1997 | THB0.09 | THB2.20 |
September 1997 | THB0.11 | THB2.70 |
August 1997 | THB0.12 | THB2.80 |
July 1997 | THB0.21 | THB4.90 |
June 1997 | THB0.14 | THB3.30 |
NOBLE.BK
Price: THB3.58
Dividend Yield: 0.11%
Forward Dividend Yield: 11.17%
Payout Ratio: 121.21%
Dividend Per Share: 0.40 THB
Earnings Per Share: 0.66 THB
P/E Ratio: 5.01
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%