NORDIC SEMICONDUCTOR - Price History
Monthly price history for NOD.OL (NORDIC SEMICONDUCTOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK133.55 | NOK133.55 |
| April 2024 | NOK123.50 | NOK123.50 |
| March 2024 | NOK85.80 | NOK85.80 |
| February 2024 | NOK90.60 | NOK90.60 |
| January 2024 | NOK107 | NOK107 |
| December 2023 | NOK126 | NOK126 |
| November 2023 | NOK98.60 | NOK98.60 |
| October 2023 | NOK90.16 | NOK90.16 |
| September 2023 | NOK111.05 | NOK111.05 |
| August 2023 | NOK130.10 | NOK130.10 |
| July 2023 | NOK149.20 | NOK149.20 |
| June 2023 | NOK130.45 | NOK130.45 |
| May 2023 | NOK116.30 | NOK116.30 |
| April 2023 | NOK115.15 | NOK115.15 |
| March 2023 | NOK159.50 | NOK159.50 |
| February 2023 | NOK149.35 | NOK149.35 |
| January 2023 | NOK157.40 | NOK157.40 |
| December 2022 | NOK163.90 | NOK163.90 |
| November 2022 | NOK177.20 | NOK177.20 |
| October 2022 | NOK146.90 | NOK146.90 |
| September 2022 | NOK145.50 | NOK145.50 |
| August 2022 | NOK153 | NOK153 |
| July 2022 | NOK168 | NOK168 |
| June 2022 | NOK152.80 | NOK152.80 |
| May 2022 | NOK184.05 | NOK184.05 |
| April 2022 | NOK191.45 | NOK191.45 |
| March 2022 | NOK227.20 | NOK227.20 |
| February 2022 | NOK234 | NOK234 |
| January 2022 | NOK260 | NOK260 |
| December 2021 | NOK297.60 | NOK297.60 |
| November 2021 | NOK305.20 | NOK305.20 |
| October 2021 | NOK250 | NOK250 |
| September 2021 | NOK262.60 | NOK262.60 |
| August 2021 | NOK283 | NOK283 |
| July 2021 | NOK289.60 | NOK289.60 |
| June 2021 | NOK218.20 | NOK218.20 |
| May 2021 | NOK231.80 | NOK231.80 |
| April 2021 | NOK206 | NOK206 |
| March 2021 | NOK153.30 | NOK153.30 |
| February 2021 | NOK163.30 | NOK163.30 |
| January 2021 | NOK132.50 | NOK132.50 |
| December 2020 | NOK138 | NOK138 |
| November 2020 | NOK127.60 | NOK127.60 |
| October 2020 | NOK100.40 | NOK100.40 |
| September 2020 | NOK96 | NOK96 |
| August 2020 | NOK89.75 | NOK89.75 |
| July 2020 | NOK89.20 | NOK89.20 |
| June 2020 | NOK73.40 | NOK73.40 |
| May 2020 | NOK63.70 | NOK63.70 |
| April 2020 | NOK60.40 | NOK60.40 |
| March 2020 | NOK46.18 | NOK46.18 |
| February 2020 | NOK49.34 | NOK49.34 |
| January 2020 | NOK58.70 | NOK58.70 |
| December 2019 | NOK55.70 | NOK55.70 |
| November 2019 | NOK53.30 | NOK53.30 |
| October 2019 | NOK52.35 | NOK52.35 |
| September 2019 | NOK51 | NOK51 |
| August 2019 | NOK41.28 | NOK41.28 |
| July 2019 | NOK44.24 | NOK44.24 |
| June 2019 | NOK35.80 | NOK35.80 |
| May 2019 | NOK35.76 | NOK35.76 |
| April 2019 | NOK41 | NOK41 |
| March 2019 | NOK36.10 | NOK36.10 |
| February 2019 | NOK36.40 | NOK36.40 |
| January 2019 | NOK29.25 | NOK29.25 |
| December 2018 | NOK28.90 | NOK28.90 |
| November 2018 | NOK38.20 | NOK38.20 |
| October 2018 | NOK36 | NOK36 |
| September 2018 | NOK47 | NOK47 |
| August 2018 | NOK51.30 | NOK51.30 |
| July 2018 | NOK49.10 | NOK49.10 |
| June 2018 | NOK52.20 | NOK52.20 |
| May 2018 | NOK54.50 | NOK54.50 |
| April 2018 | NOK50.70 | NOK50.70 |
| March 2018 | NOK46.65 | NOK46.65 |
| February 2018 | NOK46 | NOK46 |
| January 2018 | NOK45.80 | NOK45.80 |
| December 2017 | NOK42 | NOK42 |
| November 2017 | NOK39.40 | NOK39.40 |
| October 2017 | NOK40.90 | NOK40.90 |
| September 2017 | NOK44 | NOK44 |
| August 2017 | NOK40 | NOK40 |
| July 2017 | NOK38.90 | NOK38.90 |
| June 2017 | NOK33.20 | NOK33.20 |
| May 2017 | NOK36.20 | NOK36.20 |
| April 2017 | NOK34.40 | NOK34.40 |
| March 2017 | NOK31.30 | NOK31.30 |
| February 2017 | NOK31.90 | NOK31.90 |
| January 2017 | NOK34.80 | NOK34.80 |
| December 2016 | NOK35.10 | NOK35.10 |
| November 2016 | NOK34.30 | NOK34.30 |
| October 2016 | NOK33 | NOK33 |
| September 2016 | NOK39 | NOK39 |
| August 2016 | NOK39.20 | NOK39.20 |
| July 2016 | NOK38 | NOK38 |
| June 2016 | NOK34.10 | NOK34.10 |
| May 2016 | NOK41.16 | NOK41.16 |
| April 2016 | NOK46.85 | NOK46.85 |
| March 2016 | NOK46.08 | NOK46.08 |
| February 2016 | NOK45.30 | NOK45.30 |
| January 2016 | NOK40.35 | NOK40.35 |
| December 2015 | NOK43.25 | NOK43.25 |
| November 2015 | NOK41 | NOK41 |
| October 2015 | NOK40.85 | NOK40.85 |
| September 2015 | NOK41.75 | NOK41.75 |
| August 2015 | NOK46.64 | NOK46.64 |
| July 2015 | NOK52.15 | NOK52.15 |
| June 2015 | NOK54.15 | NOK54.15 |
| May 2015 | NOK58.50 | NOK58.50 |
| April 2015 | NOK57.50 | NOK57.50 |
| March 2015 | NOK51.75 | NOK51.75 |
| February 2015 | NOK53.25 | NOK53.25 |
| January 2015 | NOK53.50 | NOK53.50 |
| December 2014 | NOK47.20 | NOK47.20 |
| November 2014 | NOK40.70 | NOK40.70 |
| October 2014 | NOK38 | NOK38 |
| September 2014 | NOK37.90 | NOK37.90 |
| August 2014 | NOK37.50 | NOK37.50 |
| July 2014 | NOK34 | NOK34 |
| June 2014 | NOK30.40 | NOK30.40 |
| May 2014 | NOK31.60 | NOK31.60 |
| April 2014 | NOK33.30 | NOK33.30 |
| March 2014 | NOK37 | NOK37 |
| February 2014 | NOK36.70 | NOK36.70 |
| January 2014 | NOK29.90 | NOK29.90 |
| December 2013 | NOK27.70 | NOK27.70 |
| November 2013 | NOK27 | NOK27 |
| October 2013 | NOK25.20 | NOK25.20 |
| September 2013 | NOK23.30 | NOK23.30 |
| August 2013 | NOK22.30 | NOK22.30 |
| July 2013 | NOK19.20 | NOK19.20 |
| June 2013 | NOK18.70 | NOK18.70 |
| May 2013 | NOK19.30 | NOK19.30 |
| April 2013 | NOK17.50 | NOK17.50 |
| March 2013 | NOK18.30 | NOK18.30 |
| February 2013 | NOK15.80 | NOK15.80 |
| January 2013 | NOK15.10 | NOK15.10 |
| December 2012 | NOK14.50 | NOK14.50 |
| November 2012 | NOK14.65 | NOK14.65 |
| October 2012 | NOK16.40 | NOK16.40 |
| September 2012 | NOK16.90 | NOK16.90 |
| August 2012 | NOK15.80 | NOK15.80 |
| July 2012 | NOK15.50 | NOK15.50 |
| June 2012 | NOK18 | NOK18 |
| May 2012 | NOK19.60 | NOK19.60 |
| April 2012 | NOK19.80 | NOK19.80 |
| March 2012 | NOK20.10 | NOK20.10 |
| February 2012 | NOK18.60 | NOK18.60 |
| January 2012 | NOK18.30 | NOK18.30 |
| December 2011 | NOK14.30 | NOK14.30 |
| November 2011 | NOK13.50 | NOK13.50 |
| October 2011 | NOK14 | NOK14 |
| September 2011 | NOK10.15 | NOK10.15 |
| August 2011 | NOK15 | NOK15 |
| July 2011 | NOK17.30 | NOK17.30 |
| June 2011 | NOK20.50 | NOK20.50 |
| May 2011 | NOK20.58 | NOK21 |
| April 2011 | NOK19.21 | NOK19.60 |
| March 2011 | NOK18.92 | NOK19.30 |
| February 2011 | NOK19.80 | NOK20.20 |
| January 2011 | NOK22.05 | NOK22.50 |
| December 2010 | NOK24.31 | NOK24.80 |
| November 2010 | NOK24.31 | NOK24.80 |
| October 2010 | NOK19.60 | NOK20 |
| September 2010 | NOK22.15 | NOK22.60 |
| August 2010 | NOK20.68 | NOK21.10 |
| July 2010 | NOK26.76 | NOK27.30 |
| June 2010 | NOK23.72 | NOK24.20 |
| May 2010 | NOK20.58 | NOK107 |
| April 2010 | NOK20.58 | NOK107 |
| March 2010 | NOK18.28 | NOK95 |
| February 2010 | NOK13.85 | NOK72 |
| January 2010 | NOK11.88 | NOK61.75 |
| December 2009 | NOK10.10 | NOK52.50 |
| November 2009 | NOK8.16 | NOK42.40 |
| October 2009 | NOK8.27 | NOK43 |
| September 2009 | NOK7.70 | NOK40 |
| August 2009 | NOK4.90 | NOK25.50 |
| July 2009 | NOK4.90 | NOK25.50 |
| June 2009 | NOK3.66 | NOK19 |
| May 2009 | NOK3.56 | NOK18.50 |
| April 2009 | NOK3.19 | NOK17.50 |
| March 2009 | NOK3.08 | NOK16.90 |
| February 2009 | NOK2.99 | NOK16.40 |
| January 2009 | NOK3.12 | NOK17.10 |
| December 2008 | NOK3.28 | NOK18 |
| November 2008 | NOK3.52 | NOK19.30 |
| October 2008 | NOK3.46 | NOK19 |
| September 2008 | NOK3.28 | NOK18 |
| August 2008 | NOK4.54 | NOK24.90 |
| July 2008 | NOK4.88 | NOK26.80 |
| June 2008 | NOK4.99 | NOK27.40 |
| May 2008 | NOK4.83 | NOK26.50 |
| April 2008 | NOK3.64 | NOK20 |
| March 2008 | NOK3.46 | NOK19 |
| February 2008 | NOK3.83 | NOK21 |
| January 2008 | NOK3.64 | NOK20 |
| December 2007 | NOK4.10 | NOK22.50 |
| November 2007 | NOK3.57 | NOK19.60 |
| October 2007 | NOK4.72 | NOK25.90 |
| September 2007 | NOK5.19 | NOK28.50 |
| August 2007 | NOK6.74 | NOK37 |
| July 2007 | NOK7.11 | NOK39 |
| June 2007 | NOK7.47 | NOK41 |
| May 2007 | NOK8 | NOK43.90 |
| April 2007 | NOK8.57 | NOK47 |
| March 2007 | NOK9.48 | NOK52 |
| February 2007 | NOK7.89 | NOK43.30 |
| January 2007 | NOK8.18 | NOK44.90 |
| December 2006 | NOK8.57 | NOK47 |
| November 2006 | NOK8.48 | NOK46.50 |
| October 2006 | NOK9.30 | NOK51 |
| September 2006 | NOK9.98 | NOK54.75 |
| August 2006 | NOK9.66 | NOK53 |
| July 2006 | NOK8.27 | NOK45.40 |
| June 2006 | NOK8.11 | NOK44.50 |
| May 2006 | NOK8.57 | NOK47 |
| April 2006 | NOK9.30 | NOK51 |
| March 2006 | NOK12.67 | NOK69.50 |
| February 2006 | NOK11.62 | NOK63.75 |
| January 2006 | NOK11.85 | NOK65 |
| December 2005 | NOK12.12 | NOK66.50 |
| November 2005 | NOK10.39 | NOK57 |
| October 2005 | NOK9.20 | NOK50.50 |
| September 2005 | NOK10.39 | NOK57 |
| August 2005 | NOK13.30 | NOK73 |
| July 2005 | NOK13.49 | NOK74 |
| June 2005 | NOK11.98 | NOK65.75 |
| May 2005 | NOK9.20 | NOK50.50 |
| April 2005 | NOK9.52 | NOK52.25 |
| March 2005 | NOK12.21 | NOK67 |
| February 2005 | NOK12.03 | NOK66 |
| January 2005 | NOK11.25 | NOK61.75 |
| December 2004 | NOK12.03 | NOK66 |
| November 2004 | NOK9.66 | NOK53 |
| October 2004 | NOK7.93 | NOK43.50 |
| September 2004 | NOK7.84 | NOK43 |
| August 2004 | NOK7.02 | NOK38.50 |
| July 2004 | NOK6.92 | NOK38 |
| June 2004 | NOK6.20 | NOK34 |
| May 2004 | NOK4.56 | NOK25 |
| April 2004 | NOK4.10 | NOK22.50 |
| March 2004 | NOK4.37 | NOK120 |
| February 2004 | NOK3.54 | NOK97 |
| January 2004 | NOK3.50 | NOK96 |
| December 2003 | NOK3.72 | NOK102 |
| November 2003 | NOK2.62 | NOK72 |
| October 2003 | NOK2.02 | NOK55.50 |
| September 2003 | NOK2 | NOK55 |
| August 2003 | NOK1.46 | NOK40 |
| July 2003 | NOK1.48 | NOK40.50 |
| June 2003 | NOK1.17 | NOK32 |
| May 2003 | NOK1.02 | NOK28 |
| April 2003 | NOK0.95 | NOK26 |
| March 2003 | NOK0.73 | NOK20 |
| February 2003 | NOK0.62 | NOK17 |
| January 2003 | NOK0.55 | NOK15 |
| December 2002 | NOK0.44 | NOK12 |
| November 2002 | NOK0.91 | NOK25 |
| October 2002 | NOK0.66 | NOK18 |
| September 2002 | NOK0.67 | NOK18.50 |
| August 2002 | NOK1.46 | NOK40 |
| July 2002 | NOK1.64 | NOK45 |
| June 2002 | NOK1.93 | NOK2 |
| May 2002 | NOK1.82 | NOK50 |
| April 2002 | NOK2.11 | NOK58 |
| March 2002 | NOK2.08 | NOK57 |
| February 2002 | NOK2.22 | NOK61 |
| January 2002 | NOK2.55 | NOK70 |
| December 2001 | NOK2.55 | NOK70 |
| November 2001 | NOK2.11 | NOK58 |
| October 2001 | NOK1.46 | NOK40 |
| September 2001 | NOK1.75 | NOK48 |
| August 2001 | NOK2.22 | NOK61 |
| July 2001 | NOK2.22 | NOK61 |
| June 2001 | NOK2.66 | NOK73 |
| May 2001 | NOK3.24 | NOK89 |
| April 2001 | NOK3.35 | NOK92 |
| March 2001 | NOK2.77 | NOK76 |
| February 2001 | NOK3.83 | NOK105 |
| January 2001 | NOK4.08 | NOK112 |
| December 2000 | NOK4.56 | NOK125 |
| November 2000 | NOK5.47 | NOK150 |
| October 2000 | NOK5.69 | NOK156 |
| September 2000 | NOK6.01 | NOK165 |
| August 2000 | NOK6.01 | NOK165 |
| July 2000 | NOK5.47 | NOK150 |
| June 2000 | NOK5.83 | NOK160 |
| May 2000 | NOK4.26 | NOK117 |
| April 2000 | NOK4.70 | NOK129 |
| March 2000 | NOK4.37 | NOK120 |
| February 2000 | NOK3.35 | NOK92 |
| January 2000 | NOK2.06 | NOK56.50 |
| December 1999 | NOK1.80 | NOK49.50 |
| November 1999 | NOK1.29 | NOK35.50 |
| October 1999 | NOK1.24 | NOK34 |
| September 1999 | NOK1.68 | NOK46 |
| August 1999 | NOK1.79 | NOK49 |
| July 1999 | NOK2.41 | NOK66 |
| June 1999 | NOK2.44 | NOK67 |
| May 1999 | NOK2.44 | NOK67 |
| April 1999 | NOK2.41 | NOK66 |
| March 1999 | NOK2.22 | NOK61 |
| February 1999 | NOK2.11 | NOK58 |
| January 1999 | NOK2.04 | NOK56 |
| December 1998 | NOK1.82 | NOK50 |
| November 1998 | NOK2.11 | NOK58 |
| October 1998 | NOK1.68 | NOK46 |
| September 1998 | NOK1.49 | NOK41 |
| August 1998 | NOK1.46 | NOK40 |
| July 1998 | NOK2 | NOK55 |
| June 1998 | NOK2 | NOK55 |
| May 1998 | NOK2.11 | NOK58 |
| April 1998 | NOK1.90 | NOK52 |
| March 1998 | NOK1.79 | NOK49 |
| February 1998 | NOK1.82 | NOK50 |
| January 1998 | NOK1.82 | NOK50 |
| December 1997 | NOK1.71 | NOK47 |
| November 1997 | NOK1.46 | NOK40 |
| October 1997 | NOK1.49 | NOK41 |
| September 1997 | NOK1.46 | NOK40 |
| August 1997 | NOK1.24 | NOK34 |
| July 1997 | NOK1.46 | NOK40 |
| June 1997 | NOK1.46 | NOK40 |
| May 1997 | NOK1.57 | NOK43 |
| April 1997 | NOK1.31 | NOK36 |
NOD.OL
Price: NOK133.55
52 week price:
Earnings Per Share: 0.43 NOK
P/E Ratio: 34.63
Exchange: OSL
Sector: Technology
Industry: Semiconductors
Market Capitalization: 14.9 billion
Average Dividend Frequency: 1