North Dallas Bank & Trust Co. - Price History
Stock symbol NODB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NODB (North Dallas Bank & Trust Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51 | $51 |
| January 2024 | $51 | $51 |
| December 2023 | $50 | $50 |
| November 2023 | $50.81 | $51.15 |
| October 2023 | $51.41 | $51.75 |
| September 2023 | $54.05 | $54.75 |
| August 2023 | $54.84 | $55.55 |
| July 2023 | $54.84 | $55.55 |
| June 2023 | $55.50 | $56.55 |
| May 2023 | $56.04 | $57.10 |
| April 2023 | $59.92 | $61.05 |
| March 2023 | $63.51 | $65.05 |
| February 2023 | $68.10 | $69.75 |
| January 2023 | $66.15 | $67.75 |
| December 2022 | $66.15 | $67.75 |
| November 2022 | $66.22 | $68.15 |
| October 2022 | $62.62 | $64.45 |
| September 2022 | $61.14 | $63.25 |
| August 2022 | $62.16 | $64.30 |
| July 2022 | $65.25 | $67.50 |
| June 2022 | $64.45 | $67 |
| May 2022 | $65.89 | $68.50 |
| April 2022 | $66.08 | $68.70 |
| March 2022 | $72.78 | $76 |
| February 2022 | $75.65 | $79 |
| January 2022 | $75.65 | $79 |
| December 2021 | $75.65 | $79 |
| November 2021 | $73.22 | $77 |
| October 2021 | $70.18 | $73.80 |
| September 2021 | $70.90 | $75.05 |
| August 2021 | $72.03 | $76.25 |
| July 2021 | $75.34 | $79.75 |
| June 2021 | $74.63 | $79.25 |
| May 2021 | $74.33 | $78.94 |
| April 2021 | $76.28 | $81 |
| March 2021 | $78.39 | $83.50 |
| February 2021 | $75.10 | $80 |
| January 2021 | $70.41 | $75 |
| December 2020 | $73.22 | $78 |
| November 2020 | $71.78 | $77 |
| October 2020 | $66.18 | $71 |
| September 2020 | $57.55 | $61.99 |
| August 2020 | $53.85 | $58 |
| July 2020 | $53.86 | $58.01 |
| June 2020 | $57.56 | $62.24 |
| May 2020 | $54.33 | $58.75 |
| April 2020 | $55.48 | $60 |
| March 2020 | $50.63 | $55 |
| February 2020 | $72.27 | $78.50 |
| January 2020 | $71.80 | $78 |
| December 2019 | $73.19 | $79.50 |
| November 2019 | $73.13 | $80 |
| October 2019 | $74.54 | $81.55 |
| September 2019 | $73.36 | $80.50 |
| August 2019 | $73.45 | $80.60 |
| July 2019 | $74.27 | $81.50 |
| June 2019 | $74.50 | $82 |
| May 2019 | $76.31 | $84 |
| April 2019 | $75.86 | $83.50 |
| March 2019 | $75.64 | $83.50 |
| February 2019 | $76.99 | $85 |
| January 2019 | $76.54 | $84.50 |
| December 2018 | $78.13 | $87 |
| November 2018 | $79.93 | $89 |
| October 2018 | $79.93 | $89 |
| September 2018 | $80.89 | $90.25 |
| August 2018 | $77.98 | $87 |
| July 2018 | $77.53 | $86.50 |
| June 2018 | $73.79 | $82.50 |
| May 2018 | $71.96 | $80.45 |
| April 2018 | $71.82 | $80.30 |
| March 2018 | $71.40 | $80 |
| February 2018 | $71.40 | $80 |
| January 2018 | $69.97 | $78.40 |
| December 2017 | $69.08 | $77.40 |
| November 2017 | $67.53 | $76 |
| October 2017 | $66.64 | $75 |
| September 2017 | $66.05 | $74.50 |
| August 2017 | $65.20 | $73.55 |
| July 2017 | $64.05 | $72.25 |
| June 2017 | $63.11 | $71.35 |
| May 2017 | $63.19 | $71.45 |
| April 2017 | $63.28 | $71.55 |
| March 2017 | $62.96 | $75.76 |
| February 2017 | $64.82 | $78 |
| January 2017 | $61.50 | $74 |
| December 2016 | $60.21 | $72.45 |
| November 2016 | $54.65 | $66 |
| October 2016 | $52.16 | $63 |
| September 2016 | $50.38 | $61 |
| August 2016 | $49.59 | $60.05 |
| July 2016 | $50 | $60.55 |
| June 2016 | $50.24 | $61 |
| May 2016 | $51.07 | $62 |
| April 2016 | $49.98 | $60.68 |
| March 2016 | $51.35 | $62.50 |
| February 2016 | $52.38 | $63.75 |
| January 2016 | $52.58 | $64 |
| December 2015 | $51.35 | $62.50 |
| November 2015 | $51.55 | $63 |
| October 2015 | $50.37 | $61.56 |
| September 2015 | $49.42 | $60.55 |
| August 2015 | $50.20 | $61.50 |
| July 2015 | $51.05 | $62.55 |
| June 2015 | $51.41 | $62.99 |
| May 2015 | $54.91 | $67.45 |
| April 2015 | $55.75 | $68.48 |
| March 2015 | $55.24 | $68 |
| February 2015 | $52.80 | $65 |
| January 2015 | $51.17 | $63 |
| December 2014 | $47.66 | $58.68 |
| November 2014 | $47.85 | $59 |
| October 2014 | $47.04 | $58 |
| September 2014 | $47.72 | $59 |
| August 2014 | $46.14 | $57.05 |
| July 2014 | $47.72 | $59 |
| June 2014 | $45.98 | $57 |
| May 2014 | $46.78 | $58 |
| April 2014 | $47.06 | $58.50 |
| March 2014 | $46.94 | $58.35 |
| February 2014 | $42.64 | $53 |
| January 2014 | $41.63 | $51.75 |
| December 2013 | $41.76 | $52 |
| November 2013 | $39.74 | $49.48 |
| August 2013 | $39.03 | $48.60 |
| July 2013 | $38.67 | $48.15 |
| June 2013 | $37.35 | $46.51 |
| May 2013 | $39.35 | $49 |
| April 2013 | $38.55 | $48 |
| March 2013 | $36.14 | $45 |
| December 2012 | $38.55 | $48 |
| November 2012 | $37.11 | $47 |
| October 2012 | $36.75 | $46.55 |
| September 2012 | $38.56 | $49 |
| June 2012 | $38.44 | $49 |
| May 2012 | $36.16 | $46.10 |
| April 2012 | $35.61 | $45.40 |
| January 2012 | $35.96 | $46 |
| November 2011 | $34.99 | $45 |
| October 2011 | $38.10 | $49 |
| August 2011 | $37.98 | $49 |
| February 2011 | $39.28 | $51 |
| January 2011 | $39.28 | $51 |
| December 2010 | $33.11 | $43 |
| October 2010 | $32.34 | $42.25 |
| July 2010 | $31.91 | $41.83 |
| April 2010 | $32.68 | $43 |
| February 2010 | $34.45 | $45.50 |
| January 2010 | $29.42 | $38.85 |
| December 2009 | $29.34 | $38.75 |
| November 2009 | $30.17 | $40 |
| October 2009 | $29.41 | $39 |
| September 2009 | $28.77 | $38.30 |
| August 2009 | $28.54 | $38 |
| July 2009 | $28.54 | $38 |
| June 2009 | $29.17 | $39 |
| May 2009 | $29.92 | $40 |
| April 2009 | $30.29 | $40.50 |
| March 2009 | $32.05 | $43 |
| January 2009 | $33.54 | $45 |
| December 2008 | $35.03 | $47 |
| November 2008 | $33.37 | $45 |
| October 2008 | $32.63 | $44 |
| September 2008 | $35.85 | $48.50 |
| August 2008 | $37.70 | $51 |
| July 2008 | $37.40 | $50.60 |
| June 2008 | $39.75 | $53.95 |
| May 2008 | $40.56 | $55.05 |
| April 2008 | $41.26 | $56 |
| March 2008 | $42.26 | $57.50 |
| February 2008 | $42.81 | $58.25 |
| January 2008 | $44.09 | $60 |
| December 2007 | $43.91 | $60 |
| November 2007 | $43.91 | $60 |
| October 2007 | $43.73 | $59.75 |
| September 2007 | $43.07 | $59 |
| August 2007 | $44.16 | $60.50 |
| July 2007 | $43.83 | $60.05 |
| June 2007 | $44.42 | $61 |
| May 2007 | $44.42 | $61 |
| April 2007 | $44.42 | $61 |
| March 2007 | $44.30 | $61 |
| February 2007 | $45.03 | $62 |
| January 2007 | $44.30 | $61 |
| December 2006 | $45.03 | $62 |
| November 2006 | $44.85 | $62 |
| October 2006 | $41.59 | $57.50 |
| September 2006 | $40.41 | $56.01 |
| August 2006 | $40.40 | $56 |
| July 2006 | $41.48 | $57.50 |
| June 2006 | $40.29 | $56 |
| May 2006 | $38.92 | $54.10 |
| April 2006 | $38.92 | $54.10 |
| March 2006 | $38.92 | $54.10 |
| February 2006 | $40.17 | $56 |
| January 2006 | $40.60 | $56.60 |
| December 2005 | $40.71 | $57 |
| November 2005 | $41.01 | $57.42 |
| October 2005 | $41.07 | $57.50 |
| September 2005 | $40.78 | $57.25 |
| July 2005 | $40.74 | $57.20 |
| June 2005 | $40.49 | $57 |
| May 2005 | $40.14 | $56.50 |
| April 2005 | $40.14 | $56.50 |
| March 2005 | $40.73 | $57.50 |
| February 2005 | $40.38 | $57 |
| January 2005 | $39.25 | $55.40 |
| December 2004 | $38.96 | $55 |
| November 2004 | $36.67 | $52 |
| September 2004 | $36.29 | $51.60 |
| August 2004 | $36.92 | $52.50 |
| June 2004 | $35.76 | $51 |
| May 2004 | $37.16 | $53 |
| April 2004 | $36.04 | $51.40 |
| February 2004 | $36.70 | $52.50 |
| January 2004 | $35.13 | $50.25 |
| December 2003 | $36.35 | $52 |
| November 2003 | $36.17 | $52 |
| October 2003 | $34.78 | $50 |
| September 2003 | $33.91 | $48.75 |
| August 2003 | $34.78 | $50 |
| July 2003 | $35.86 | $51.55 |
| June 2003 | $36.06 | $52 |
| May 2003 | $38.14 | $55 |
| April 2003 | $31.14 | $44.90 |
| March 2003 | $30.58 | $44.25 |
| February 2003 | $30.06 | $43.50 |
| January 2003 | $29.02 | $42 |
| December 2002 | $27.64 | $40 |
| November 2002 | $26.51 | $38.60 |
| October 2002 | $26.61 | $38.75 |
| September 2002 | $26.07 | $38.10 |
| August 2002 | $26.52 | $38.75 |
| July 2002 | $26 | $38 |
| June 2002 | $25.91 | $38 |
| May 2002 | $25.74 | $37.75 |
| April 2002 | $25.57 | $37.50 |
| March 2002 | $24.38 | $35.90 |
| February 2002 | $24.45 | $36 |
| January 2002 | $23.43 | $34.50 |
| November 2001 | $23.89 | $35.40 |
| September 2001 | $21.82 | $32.47 |
| August 2001 | $21.84 | $32.50 |
| July 2001 | $23.44 | $34.88 |
| June 2001 | $20.74 | $31 |
| May 2001 | $21.08 | $31.50 |
| April 2001 | $20.41 | $30.50 |
| March 2001 | $20.40 | $30.62 |
| February 2001 | $20.65 | $31 |
| January 2001 | $20.73 | $31.12 |
| December 2000 | $19.49 | $29.25 |
| November 2000 | $19.42 | $29.38 |
| October 2000 | $20.32 | $30.75 |
| September 2000 | $18.67 | $28.38 |
| August 2000 | $17.68 | $26.88 |
| May 2000 | $17.36 | $26.50 |
| March 2000 | $17.82 | $27.31 |
| February 2000 | $17.04 | $26.12 |
| January 2000 | $18.59 | $28.50 |
| December 1999 | $23.48 | $36 |
| October 1999 | $21.42 | $33 |
| September 1999 | $20.70 | $32 |
| August 1999 | $22.96 | $35.50 |
| July 1999 | $21.99 | $34 |
| June 1999 | $21.91 | $34 |
| May 1999 | $24.49 | $38 |
| April 1999 | $21.26 | $33 |
| March 1999 | $22.47 | $35 |
| January 1999 | $22.47 | $70 |
| December 1998 | $20.22 | $63 |
| November 1998 | $21.51 | $67 |
| October 1998 | $19.58 | $61 |
| September 1998 | $21.18 | $66 |
| August 1998 | $32.42 | $101 |
| July 1998 | $21.18 | $66 |
| June 1998 | $21.18 | $66 |
| May 1998 | $19.98 | $62.25 |
| April 1998 | $19.30 | $60.12 |
| March 1998 | $16.69 | $52 |
| February 1998 | $15.41 | $48 |
| January 1998 | $14.76 | $46 |
| October 1997 | $13.64 | $42.50 |
| August 1997 | $12.84 | $40 |
| June 1997 | $12.52 | $39 |
| May 1997 | $12.52 | $39 |
| April 1997 | $11.80 | $36.75 |
| November 1996 | $11.72 | $36.50 |
| October 1996 | $10.91 | $34 |
| August 1996 | $10.91 | $34 |
| April 1996 | $10.59 | $33 |
| March 1996 | $10.59 | $33 |
| February 1996 | $10.43 | $32.50 |
| January 1996 | $10.43 | $32.50 |
| December 1995 | $10.11 | $31.50 |
| November 1995 | $10.11 | $31.50 |
NODB
Price: $51
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 2.59%
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.34 USD
P/E Ratio: 14.99
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 102
Market Capitalization: 98.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 22.12%
DGR5: 21.29%
DGR10: 30.00%
DGR20: 30.00%