Northern Oil and Gas, Inc. - Price History
Monthly price history for NOG (Northern Oil and Gas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.99 | $39.99 |
| March 2024 | $39.68 | $39.68 |
| February 2024 | $35.36 | $35.73 |
| January 2024 | $33.16 | $33.50 |
| December 2023 | $36.69 | $37.07 |
| November 2023 | $36.65 | $37.42 |
| October 2023 | $37.55 | $38.34 |
| September 2023 | $39.40 | $40.23 |
| August 2023 | $40.58 | $41.83 |
| July 2023 | $38.20 | $39.37 |
| June 2023 | $33.30 | $34.32 |
| May 2023 | $28.69 | $29.91 |
| April 2023 | $31.82 | $33.17 |
| March 2023 | $29.11 | $30.35 |
| February 2023 | $29.43 | $31.04 |
| January 2023 | $31.78 | $33.52 |
| December 2022 | $29.22 | $30.82 |
| November 2022 | $34.18 | $36.39 |
| October 2022 | $32.07 | $34.14 |
| September 2022 | $25.75 | $27.41 |
| August 2022 | $29.43 | $31.64 |
| July 2022 | $26.82 | $28.83 |
| June 2022 | $23.49 | $25.26 |
| May 2022 | $30.20 | $32.69 |
| April 2022 | $23.07 | $24.98 |
| March 2022 | $26.04 | $28.19 |
| February 2022 | $23.05 | $25.08 |
| January 2022 | $21.62 | $23.52 |
| December 2021 | $18.91 | $20.58 |
| November 2021 | $18.60 | $20.38 |
| October 2021 | $21.14 | $23.16 |
| September 2021 | $19.54 | $21.40 |
| August 2021 | $15.12 | $16.60 |
| July 2021 | $15.73 | $17.27 |
| June 2021 | $18.92 | $20.77 |
| May 2021 | $16.56 | $18.21 |
| April 2021 | $13.17 | $14.48 |
| March 2021 | $10.99 | $12.08 |
| February 2021 | $12.08 | $13.28 |
| January 2021 | $9.28 | $10.20 |
| December 2020 | $7.97 | $8.76 |
| November 2020 | $5.68 | $6.25 |
| October 2020 | $3.36 | $3.70 |
| September 2020 | $5.22 | $5.74 |
| August 2020 | $6.17 | $0.68 |
| July 2020 | $7.29 | $0.80 |
| June 2020 | $7.63 | $0.84 |
| May 2020 | $7.09 | $0.78 |
| April 2020 | $7.61 | $0.84 |
| March 2020 | $6.03 | $0.66 |
| February 2020 | $13.19 | $1.45 |
| January 2020 | $15.10 | $1.66 |
| December 2019 | $21.28 | $2.34 |
| November 2019 | $16.19 | $1.78 |
| October 2019 | $17.83 | $1.96 |
| September 2019 | $17.83 | $1.96 |
| August 2019 | $16.73 | $1.84 |
| July 2019 | $14.73 | $1.62 |
| June 2019 | $17.55 | $1.93 |
| May 2019 | $18.10 | $1.99 |
| April 2019 | $24.10 | $2.65 |
| March 2019 | $24.92 | $2.74 |
| February 2019 | $21.55 | $2.37 |
| January 2019 | $23.01 | $2.53 |
| December 2018 | $20.55 | $2.26 |
| November 2018 | $23.10 | $2.54 |
| October 2018 | $26.74 | $2.94 |
| September 2018 | $36.38 | $4 |
| August 2018 | $31.38 | $3.45 |
| July 2018 | $33.83 | $3.72 |
| June 2018 | $28.65 | $3.15 |
| May 2018 | $24.65 | $2.71 |
| April 2018 | $15.19 | $1.67 |
| March 2018 | $18.01 | $1.98 |
| February 2018 | $18.83 | $2.07 |
| January 2018 | $18.10 | $1.99 |
| December 2017 | $18.64 | $2.05 |
| November 2017 | $15.46 | $1.70 |
| October 2017 | $7.28 | $0.80 |
| September 2017 | $8.18 | $0.90 |
| August 2017 | $7.73 | $0.85 |
| July 2017 | $11.37 | $1.25 |
| June 2017 | $12.73 | $1.40 |
| May 2017 | $15.01 | $1.65 |
| April 2017 | $20.46 | $2.25 |
| March 2017 | $23.65 | $2.60 |
| February 2017 | $27.28 | $3 |
| January 2017 | $32.74 | $3.60 |
| December 2016 | $25.01 | $2.75 |
| November 2016 | $20.46 | $2.25 |
| October 2016 | $19.10 | $2.10 |
| September 2016 | $24.37 | $2.68 |
| August 2016 | $29.47 | $3.24 |
| July 2016 | $36.02 | $3.96 |
| June 2016 | $42.02 | $4.62 |
| May 2016 | $39.65 | $4.36 |
| April 2016 | $49.66 | $5.46 |
| March 2016 | $36.29 | $3.99 |
| February 2016 | $30.38 | $3.34 |
| January 2016 | $30.01 | $3.30 |
| December 2015 | $35.10 | $3.86 |
| November 2015 | $46.66 | $5.13 |
| October 2015 | $45.84 | $5.04 |
| September 2015 | $40.20 | $4.42 |
| August 2015 | $54.84 | $6.03 |
| July 2015 | $43.29 | $4.76 |
| June 2015 | $61.57 | $6.77 |
| May 2015 | $62.12 | $6.83 |
| April 2015 | $80.40 | $8.84 |
| March 2015 | $70.12 | $7.71 |
| February 2015 | $78.40 | $8.62 |
| January 2015 | $57.11 | $6.28 |
| December 2014 | $51.38 | $5.65 |
| November 2014 | $79.03 | $8.69 |
| October 2014 | $102.77 | $11.30 |
| September 2014 | $129.33 | $14.22 |
| August 2014 | $153.24 | $16.85 |
| July 2014 | $146.33 | $16.09 |
| June 2014 | $148.15 | $16.29 |
| May 2014 | $138.69 | $15.25 |
| April 2014 | $140.33 | $15.43 |
| March 2014 | $132.96 | $14.62 |
| February 2014 | $126.60 | $13.92 |
| January 2014 | $132.24 | $14.54 |
| December 2013 | $137.06 | $15.07 |
| November 2013 | $145.06 | $15.95 |
| October 2013 | $149.42 | $16.43 |
| September 2013 | $131.24 | $14.43 |
| August 2013 | $117.14 | $12.88 |
| July 2013 | $120.14 | $13.21 |
| June 2013 | $121.32 | $13.34 |
| May 2013 | $119.78 | $13.17 |
| April 2013 | $117.23 | $12.89 |
| March 2013 | $130.78 | $14.38 |
| February 2013 | $124.69 | $13.71 |
| January 2013 | $150.43 | $16.54 |
| December 2012 | $152.97 | $16.82 |
| November 2012 | $142.79 | $15.70 |
| October 2012 | $137.88 | $15.16 |
| September 2012 | $154.52 | $16.99 |
| August 2012 | $148.61 | $16.34 |
| July 2012 | $143.33 | $15.76 |
| June 2012 | $144.97 | $15.94 |
| May 2012 | $163.07 | $17.93 |
| April 2012 | $177.07 | $19.47 |
| March 2012 | $188.62 | $20.74 |
| February 2012 | $215.63 | $23.71 |
| January 2012 | $227.37 | $25 |
| December 2011 | $218.09 | $23.98 |
| November 2011 | $222.73 | $24.49 |
| October 2011 | $219.82 | $24.17 |
| September 2011 | $176.34 | $19.39 |
| August 2011 | $185.71 | $20.42 |
| July 2011 | $201.36 | $22.14 |
| June 2011 | $201.45 | $22.15 |
| May 2011 | $182.80 | $20.10 |
| April 2011 | $216.09 | $23.76 |
| March 2011 | $242.83 | $26.70 |
| February 2011 | $288.94 | $31.77 |
| January 2011 | $250.74 | $27.57 |
| December 2010 | $247.47 | $27.21 |
| November 2010 | $207.81 | $22.85 |
| October 2010 | $178.98 | $19.68 |
| September 2010 | $154.06 | $16.94 |
| August 2010 | $127.69 | $14.04 |
| July 2010 | $133.51 | $14.68 |
| June 2010 | $116.78 | $12.84 |
| May 2010 | $131.24 | $14.43 |
| April 2010 | $147.88 | $16.26 |
| March 2010 | $144.15 | $15.85 |
| February 2010 | $112.41 | $12.36 |
| January 2010 | $100.50 | $11.05 |
| December 2009 | $107.68 | $11.84 |
| November 2009 | $83.22 | $9.15 |
| October 2009 | $82.94 | $9.12 |
| September 2009 | $76.40 | $8.40 |
| August 2009 | $58.12 | $6.39 |
| July 2009 | $59.93 | $6.59 |
| June 2009 | $57.93 | $6.37 |
| May 2009 | $71.94 | $7.91 |
| April 2009 | $51.93 | $5.71 |
| March 2009 | $32.74 | $3.60 |
| February 2009 | $24.01 | $2.64 |
| January 2009 | $28.74 | $3.16 |
| December 2008 | $23.65 | $2.60 |
| November 2008 | $38.11 | $4.19 |
| October 2008 | $49.57 | $5.45 |
| September 2008 | $73.94 | $8.13 |
| August 2008 | $67.30 | $7.40 |
| July 2008 | $84.40 | $9.28 |
| June 2008 | $120.78 | $13.28 |
| May 2008 | $105.50 | $11.60 |
| April 2008 | $87.58 | $9.63 |
| March 2008 | $64.48 | $7.09 |
| February 2008 | $61.39 | $6.75 |
| January 2008 | $57.02 | $6.27 |
| December 2007 | $63.21 | $6.95 |
| November 2007 | $58.12 | $6.39 |
| October 2007 | $50.29 | $5.53 |
| September 2007 | $45.02 | $4.95 |
| August 2007 | $47.29 | $5.20 |
| July 2007 | $45.47 | $5 |
| June 2007 | $47.75 | $5.25 |
| May 2007 | $39.11 | $4.30 |
| April 2007 | $30.92 | $3.40 |
| March 2007 | $45.47 | $5 |
| February 2007 | $27.28 | $3 |
| January 2007 | $27.56 | $3.03 |
NOG
Price: $43.10
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 21.02%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 10.03 USD
P/E Ratio: 4.32
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 5.0 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4