Northern Funds Intermediate Tax Exempt Fund (NOITX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Northern Funds Intermediate Tax Exempt Fund (NOITX) as of July 2, 2026 is 0.03 USD. The forward dividend yield for NOITX as of July 2, 2026 is 3.48%. Average dividend growth rate for stock Northern Funds Intermediate Tax Exempt Fund (NOITX) for past three years is 24.27%.
Dividend history for stock NOITX (Northern Funds Intermediate Tax Exempt Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Northern Funds Intermediate Tax Exempt Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-26 | 2026-05-26 | 0.0287 USD (10.38%) | 9.87 USD | 9.87 USD |
| 2026-04-23 | 2026-04-23 | 0.0260 USD (8.33%) | 9.88 USD | 9.88 USD |
| 2026-03-24 | 2026-03-24 | 0.0240 USD (-4.76%) | 9.79 USD | 9.79 USD |
| 2026-02-24 | 2026-02-24 | 0.0252 USD (-26.53%) | 10.06 USD | 10.06 USD |
| 2026-01-26 | 2026-01-26 | 0.0343 USD (64.90%) | 9.97 USD | 9.97 USD |
| 2025-12-18 | 2025-12-18 | 0.0208 USD (-24.36%) | 9.90 USD | 9.90 USD |
| 2025-11-24 | 2025-11-24 | 0.0275 USD (10.89%) | 9.91 USD | 9.91 USD |
| 2025-10-23 | 2025-10-23 | 0.0248 USD (-3.13%) | 9.91 USD | 9.91 USD |
| 2025-09-24 | 2025-09-24 | 0.0256 USD (-6.57%) | 9.85 USD | 9.85 USD |
| 2025-08-25 | 2025-08-25 | 0.0274 USD (6.20%) | 9.71 USD | 9.71 USD |
| 2025-07-24 | 2025-07-24 | 0.0258 USD (-10.42%) | 9.66 USD | 9.66 USD |
| 2025-06-24 | 2025-06-24 | 0.0288 USD (20%) | 9.68 USD | 9.68 USD |
| 2025-05-22 | 0.0240 USD (-9.09%) | 9.64 USD | 9.64 USD | |
| 2025-04-24 | 2025-04-24 | 0.0264 USD (12.34%) | 9.63 USD | 9.63 USD |
| 2025-03-24 | 2025-03-24 | 0.0235 USD (-11.65%) | 9.70 USD | 9.70 USD |
| 2025-02-24 | 2025-02-24 | 0.0266 USD (-7.64%) | 9.84 USD | 9.84 USD |
| 2025-01-23 | 2025-01-23 | 0.0288 USD (46.94%) | 9.78 USD | 9.78 USD |
| 2024-12-19 | 2024-12-19 | 0.0196 USD (-24.32%) | 9.75 USD | 9.75 USD |
| 2024-11-25 | 2024-11-25 | 0.0259 USD (6.15%) | 9.88 USD | 9.88 USD |
| 2024-10-24 | 2024-10-24 | 0.0244 USD (3.83%) | 9.94 USD | 9.94 USD |
| 2024-09-24 | 2024-09-24 | 0.0235 USD (-12.31%) | 9.92 USD | 9.92 USD |
| 2024-08-26 | 2024-08-26 | 0.0268 USD (8.06%) | 9.81 USD | 9.81 USD |
| 2024-07-24 | 2024-07-24 | 0.0248 USD (-5.34%) | 9.75 USD | 9.75 USD |
| 2024-06-24 | 2024-06-24 | 0.0262 USD (12.22%) | 9.75 USD | 9.75 USD |
| 2024-05-23 | 2024-05-23 | 0.0233 USD (1.51%) | 9.64 USD | 9.64 USD |
| 2024-04-24 | 2024-04-24 | 0.0230 USD (5.77%) | 9.68 USD | 9.68 USD |
| 2024-03-25 | 2024-03-25 | 0.0217 USD (-12.32%) | 9.79 USD | 9.79 USD |
| 2024-02-26 | 2024-02-26 | 0.0248 USD (-7.12%) | 9.81 USD | 9.81 USD |
| 2024-01-25 | 2024-01-25 | 0.0267 USD (21.92%) | 9.83 USD | 9.83 USD |
| 2023-12-21 | 2023-12-21 | 0.0219 USD (4.78%) | 9.88 USD | 9.88 USD |
| 2023-11-21 | 2023-11-21 | 0.0209 USD (-16.73%) | 9.69 USD | 9.71 USD |
| 2023-10-24 | 2023-10-24 | 0.0251 USD (17.29%) | 9.33 USD | 9.33 USD |
| 2023-09-21 | 2023-09-21 | 0.0214 USD (-10.83%) | 9.40 USD | 9.40 USD |
| 2023-08-24 | 2023-08-24 | 0.0240 USD (-3.61%) | 9.74 USD | 9.74 USD |
| 2023-07-24 | 2023-07-24 | 0.0249 USD (11.16%) | 9.78 USD | 9.78 USD |
| 2023-06-22 | 2023-06-22 | 0.0224 USD (-2.18%) | 9.76 USD | 9.76 USD |
| 2023-05-24 | 2023-05-24 | 0.0229 USD (-4.58%) | 9.72 USD | 9.72 USD |
| 2023-04-24 | 2023-04-24 | 0.0240 USD (13.21%) | 9.82 USD | 9.82 USD |
| 2023-03-23 | 2023-03-23 | 0.0212 USD (-4.50%) | 9.80 USD | 9.80 USD |
| 2023-02-23 | 2023-02-23 | 0.0222 USD (-26%) | 9.68 USD | 9.70 USD |
| 2023-01-24 | 2023-01-24 | 0.0300 USD (-88.30%) | 9.89 USD | 9.93 USD |
| 2022-12-15 | 2022-12-15 | 0.2564 USD (1120.95%) | 9.71 USD | 9.78 USD |
| 2022-11-22 | 2022-11-22 | 0.0210 USD (-8.70%) | 9.54 USD | 9.63 USD |
| 2022-10-24 | 2022-10-24 | 0.0230 USD (15%) | 9.21 USD | 9.32 USD |
| 2022-09-22 | 2022-09-22 | 0.0200 USD (-13.04%) | 9.41 USD | 9.54 USD |
| 2022-08-24 | 2022-08-24 | 0.0230 USD (27.78%) | 9.66 USD | 9.82 USD |
| 2022-07-21 | 2022-07-21 | 0.0180 USD (-5.26%) | 9.72 USD | 9.90 USD |
| 2022-06-23 | 2022-06-23 | 0.0190 USD (-5%) | 9.55 USD | 9.75 USD |
| 2022-05-24 | 2022-05-24 | 0.0200 USD (25%) | 9.58 USD | 9.80 USD |
| 2022-04-21 | 2022-04-21 | 0.0160 USD (14.29%) | 9.64 USD | 9.88 USD |
| 2022-03-24 | 2022-03-24 | 0.0140 USD (-12.50%) | 9.91 USD | 10.17 USD |
| 2022-02-28 | 2022-02-28 | 0.0160 USD | 10.19 USD | 10.47 USD |
| 2022-02-24 | 0.0160 USD (-20%) | 10.18 USD | 10.48 USD | |
| 2022-01-24 | 2022-01-24 | 0.0200 USD (-54.43%) | 10.34 USD | 10.66 USD |
| 2021-12-16 | 2021-12-16 | 0.0439 USD (192.57%) | 10.47 USD | 10.81 USD |
| 2021-11-23 | 2021-11-23 | 0.0150 USD (-6.25%) | 10.43 USD | 10.83 USD |
| 2021-10-25 | 2021-10-25 | 0.0160 USD (6.67%) | 10.37 USD | 10.78 USD |
| 2021-09-23 | 2021-09-23 | 0.0150 USD | 10.46 USD | 10.89 USD |
| 2021-08-24 | 2021-08-24 | 0.0150 USD (-6.25%) | 10.48 USD | 10.93 USD |
| 2021-07-26 | 2021-07-26 | 0.0160 USD | 10.52 USD | 10.98 USD |
| 2021-06-24 | 2021-06-24 | 0.0160 USD (-5.88%) | 10.44 USD | 10.92 USD |
| 2021-05-24 | 2021-05-24 | 0.0170 USD (13.33%) | 10.41 USD | 10.90 USD |
| 2021-04-22 | 2021-04-22 | 0.0150 USD | 10.41 USD | 10.92 USD |
| 2021-03-24 | 2021-03-24 | 0.0150 USD (-6.25%) | 10.32 USD | 10.84 USD |
| 2021-02-24 | 2021-02-24 | 0.0160 USD (-23.81%) | 10.30 USD | 10.83 USD |
| 2021-01-25 | 2021-01-25 | 0.0210 USD (-75%) | 10.41 USD | 10.96 USD |
| 2020-12-17 | 2020-12-17 | 0.0840 USD (425%) | 10.39 USD | 10.96 USD |
| 2020-11-24 | 2020-11-24 | 0.0160 USD (-11.11%) | 10.34 USD | 11.00 USD |
| 2020-10-26 | 2020-10-26 | 0.0180 USD | 10.21 USD | 10.87 USD |
| 2020-09-24 | 2020-09-24 | 0.0180 USD (-5.26%) | 10.26 USD | 10.94 USD |
| 2020-08-24 | 2020-08-24 | 0.0190 USD (5.56%) | 10.28 USD | 10.98 USD |
| 2020-07-23 | 2020-07-23 | 0.0180 USD (5.88%) | 10.26 USD | 10.98 USD |
| 2020-06-24 | 2020-06-24 | 0.0170 USD (-15%) | 10.16 USD | 10.89 USD |
| 2020-05-26 | 2020-05-26 | 0.0200 USD (5.26%) | 10.10 USD | 10.84 USD |
| 2020-04-23 | 2020-04-23 | 0.0190 USD (5.56%) | 9.91 USD | 10.66 USD |
| 2020-03-24 | 2020-03-24 | 0.0180 USD (-10%) | 9.39 USD | 10.12 USD |
| 2020-02-24 | 2020-02-24 | 0.0200 USD (-9.09%) | 10.17 USD | 10.98 USD |
| 2020-01-23 | 2020-01-23 | 0.0220 USD (-47.50%) | 10.04 USD | 10.86 USD |
| 2019-12-19 | 2019-12-19 | 0.0419 USD (4319.14%) | 9.92 USD | 10.75 USD |
| 2019-11-21 | 2019-11-21 | 0.0009 USD (-8.11%) | 9.89 USD | 10.78 USD |
| 2019-10-24 | 2019-10-24 | 0.0010 USD (1.43%) | 9.87 USD | 10.77 USD |
| 2019-09-24 | 2019-09-24 | 0.0010 USD (-15.39%) | 9.90 USD | 10.82 USD |
| 2019-08-26 | 2019-08-26 | 0.0012 USD (5.91%) | 9.94 USD | 10.89 USD |
| 2019-07-24 | 2019-07-24 | 0.0011 USD (-95.06%) | 9.79 USD | 10.75 USD |
| 2019-06-24 | 2019-06-24 | 0.0230 USD (21.05%) | 9.74 USD | 10.71 USD |
| 2019-05-21 | 2019-05-21 | 0.0190 USD (-13.64%) | 9.66 USD | 10.65 USD |
| 2019-04-24 | 2019-04-24 | 0.0220 USD (4.76%) | 9.57 USD | 10.57 USD |
| 2019-03-25 | 2019-03-25 | 0.0210 USD (-12.50%) | 9.54 USD | 10.56 USD |
| 2019-02-25 | 2019-02-25 | 0.0240 USD (-11.11%) | 9.43 USD | 10.45 USD |
| 2019-01-24 | 2019-01-24 | 0.0270 USD (50%) | 9.35 USD | 10.39 USD |
| 2018-12-20 | 2018-12-20 | 0.0180 USD (-25%) | 9.31 USD | 10.37 USD |
| 2018-11-26 | 2018-11-26 | 0.0240 USD (14.29%) | 9.19 USD | 10.26 USD |
| 2018-10-24 | 2018-10-24 | 0.0210 USD (-4.55%) | 9.15 USD | 10.23 USD |
| 2018-09-24 | 2018-09-24 | 0.0220 USD (10%) | 9.16 USD | 10.27 USD |
| 2018-08-23 | 2018-08-23 | 0.0200 USD (5.26%) | 9.23 USD | 10.37 USD |
| 2018-07-24 | 2018-07-24 | 0.0190 USD (-5%) | 9.22 USD | 10.38 USD |
| 2018-06-25 | 2018-06-25 | 0.0200 USD (5.26%) | 9.20 USD | 10.37 USD |
| 2018-05-24 | 2018-05-24 | 0.0190 USD (5.56%) | 9.16 USD | 10.35 USD |
| 2018-04-24 | 2018-04-24 | 0.0180 USD (-10%) | 9.13 USD | 10.33 USD |
| 2018-03-26 | 2018-03-26 | 0.0200 USD (17.65%) | 9.14 USD | 10.36 USD |
| 2018-02-22 | 2018-02-22 | 0.0170 USD (-15%) | 9.12 USD | 10.36 USD |
| 2018-01-24 | 2018-01-24 | 0.0200 USD (17.65%) | 9.20 USD | 10.47 USD |
| 2017-12-21 | 0.0170 USD (21.43%) | 9.19 USD | 10.48 USD | |
| 2017-11-21 | 0.0140 USD | 9.21 USD | 10.52 USD | |
| 2017-10-24 | 2017-10-24 | 0.0140 USD (-22.22%) | 9.24 USD | 10.56 USD |
| 2017-09-25 | 2017-09-25 | 0.0180 USD (-5.26%) | 9.24 USD | 10.58 USD |
| 2017-08-24 | 2017-08-24 | 0.0190 USD (11.76%) | 9.23 USD | 10.59 USD |
| 2017-07-24 | 0.0170 USD (-19.05%) | 9.20 USD | 10.57 USD | |
| 2017-06-26 | 0.0210 USD (16.67%) | 9.19 USD | 10.58 USD | |
| 2017-05-23 | 0.0180 USD (-10%) | 9.14 USD | 10.54 USD | |
| 2017-04-24 | 0.0200 USD (25%) | 9.07 USD | 10.47 USD | |
| 2017-03-24 | 0.0160 USD (-11.11%) | 8.97 USD | 10.38 USD | |
| 2017-03-23 | 0.0180 USD (-5.26%) | 8.96 USD | 10.38 USD | |
| 2017-02-23 | 0.0190 USD (-24%) | 8.93 USD | 10.37 USD | |
| 2017-01-24 | 0.0250 USD (-85.21%) | 8.91 USD | 10.36 USD | |
| 2016-12-15 | 2016-12-15 | 0.1690 USD (789.47%) | 8.80 USD | 10.26 USD |
| 2016-11-25 | 0.0190 USD (26.67%) | 8.84 USD | 10.47 USD | |
| 2016-10-24 | 0.0150 USD (-11.76%) | 9.10 USD | 10.80 USD | |
| 2016-09-26 | 0.0170 USD (6.25%) | 9.18 USD | 10.91 USD | |
| 2016-08-24 | 0.0160 USD (-11.11%) | 9.22 USD | 10.98 USD | |
| 2016-07-25 | 0.0180 USD (12.50%) | 9.18 USD | 10.95 USD | |
| 2016-06-23 | 0.0160 USD | 9.15 USD | 10.93 USD | |
| 2016-05-24 | 0.0160 USD (-15.79%) | 9.09 USD | 10.87 USD | |
| 2016-04-25 | 0.0190 USD (18.75%) | 9.06 USD | 10.85 USD | |
| 2016-03-23 | 0.0160 USD (-5.88%) | 8.97 USD | 10.77 USD | |
| 2016-02-24 | 0.0170 USD (-26.09%) | 8.99 USD | 10.81 USD | |
| 2016-01-25 | 0.0230 USD (-48.78%) | 8.97 USD | 10.80 USD | |
| 2015-12-17 | 2015-12-17 | 0.0449 USD (149.46%) | 8.87 USD | 10.70 USD |
| 2015-11-24 | 0.0180 USD (-5.26%) | 8.81 USD | 10.69 USD | |
| 2015-10-26 | 0.0190 USD (5.56%) | 8.78 USD | 10.67 USD | |
| 2015-09-24 | 0.0180 USD (12.50%) | 8.74 USD | 10.64 USD | |
| 2015-08-24 | 0.0160 USD (-15.79%) | 8.73 USD | 10.64 USD | |
| 2015-07-27 | 0.0190 USD (11.76%) | 8.67 USD | 10.59 USD | |
| 2015-06-24 | 0.0170 USD (-19.05%) | 8.59 USD | 10.51 USD | |
| 2015-05-26 | 0.0210 USD (10.53%) | 8.60 USD | 10.54 USD | |
| 2015-04-23 | 0.0190 USD (11.76%) | 8.69 USD | 10.67 USD | |
| 2015-03-24 | 0.0170 USD | 8.72 USD | 10.73 USD | |
| 2015-02-24 | 0.0170 USD (-22.73%) | 8.67 USD | 10.68 USD | |
| 2015-01-28 | 0.0220 USD | 8.78 USD | 10.83 USD | |
| 2015-01-26 | 0.0220 USD (-26.35%) | 8.74 USD | 10.81 USD | |
| 2014-12-18 | 2014-12-19 | 0.0299 USD (75.72%) | 8.66 USD | 10.73 USD |
| 2014-11-24 | 0.0170 USD (6.25%) | 8.56 USD | 10.65 USD | |
| 2014-10-31 | 0.0160 USD (6.67%) | 8.58 USD | 10.69 USD | |
| 2014-10-23 | 0.0150 USD (-6.25%) | 8.57 USD | 10.69 USD | |
| 2014-09-30 | 0.0160 USD (-5.88%) | 8.52 USD | 10.65 USD | |
| 2014-09-24 | 0.0170 USD (-5.56%) | 8.20 USD | 10.65 USD | |
| 2014-08-29 | 0.0180 USD (-1.64%) | 8.54 USD | 10.68 USD | |
| 2014-08-25 | 0.0183 USD (1.67%) | 8.21 USD | 10.68 USD | |
| 2014-07-31 | 0.0180 USD (5.26%) | 8.45 USD | 10.59 USD | |
| 2014-07-24 | 0.0171 USD (0.59%) | 8.13 USD | 10.59 USD | |
| 2014-06-30 | 0.0170 USD (6.25%) | 8.43 USD | 10.58 USD | |
| 2014-06-24 | 0.0160 USD (-11.11%) | 8.11 USD | 10.58 USD | |
| 2014-05-30 | 0.0180 USD (-5.26%) | 8.44 USD | 10.62 USD | |
| 2014-05-27 | 0.0190 USD | 8.13 USD | 10.62 USD | |
| 2014-04-30 | 0.0190 USD (-4.04%) | 8.37 USD | 10.54 USD | |
| 2014-04-24 | 0.0198 USD (-1%) | 8.05 USD | 10.54 USD | |
| 2014-03-31 | 0.0200 USD (8.70%) | 8.27 USD | 10.44 USD | |
| 2014-03-24 | 0.0184 USD (-3.16%) | 7.96 USD | 10.44 USD | |
| 2014-02-28 | 0.0190 USD (-12.04%) | 8.29 USD | 10.48 USD | |
| 2014-02-24 | 0.0216 USD (-1.82%) | 7.98 USD | 10.48 USD | |
| 2014-01-31 | 0.0220 USD (-10.57%) | 8.21 USD | 10.40 USD | |
| 2014-01-23 | 0.0246 USD (11.82%) | 7.90 USD | 10.40 USD | |
| 2013-12-31 | 0.0220 USD (-52.05%) | 8.07 USD | 10.24 USD | |
| 2013-12-19 | 2013-12-20 | 0.0459 USD (129.43%) | 8.07 USD | 10.24 USD |
| 2013-11-29 | 0.0200 USD (-6.10%) | 8.09 USD | 10.34 USD | |
| 2013-11-25 | 0.0213 USD (1.43%) | 7.79 USD | 10.34 USD | |
| 2013-10-31 | 0.0210 USD (5%) | 8.12 USD | 10.40 USD | |
| 2013-10-24 | 0.0200 USD | 7.82 USD | 10.40 USD | |
| 2013-09-30 | 0.0200 USD (3.63%) | 8.05 USD | 10.33 USD | |
| 2013-09-24 | 0.0193 USD (-3.50%) | 7.75 USD | 10.33 USD | |
| 2013-08-30 | 0.0200 USD (-4.76%) | 7.86 USD | 10.10 USD | |
| 2013-08-26 | 0.0210 USD (10.53%) | 7.56 USD | 10.10 USD | |
| 2013-07-31 | 0.0190 USD (2.70%) | 7.95 USD | 10.24 USD | |
| 2013-07-24 | 0.0185 USD (2.78%) | 7.65 USD | 10.24 USD | |
| 2013-06-28 | 0.0180 USD (-6.25%) | 8.01 USD | 10.33 USD | |
| 2013-06-24 | 0.0192 USD (6.67%) | 7.70 USD | 10.33 USD | |
| 2013-05-31 | 0.0180 USD (4.65%) | 8.20 USD | 10.60 USD | |
| 2013-05-23 | 0.0172 USD (1.18%) | 7.89 USD | 10.60 USD | |
| 2013-04-30 | 0.0170 USD | 8.34 USD | 10.80 USD | |
| 2013-04-24 | 0.0170 USD | 8.03 USD | 10.80 USD | |
| 2013-03-28 | 0.0170 USD (9.68%) | 8.25 USD | 10.70 USD | |
| 2013-03-25 | 0.0155 USD (-3.13%) | 7.94 USD | 10.70 USD | |
| 2013-02-28 | 0.0160 USD (-10.11%) | 8.29 USD | 10.77 USD | |
| 2013-02-25 | 0.0178 USD (-1.11%) | 7.98 USD | 10.77 USD | |
| 2013-01-31 | 0.0180 USD (-14.69%) | 8.26 USD | 10.75 USD | |
| 2013-01-24 | 0.0211 USD (17.22%) | 7.95 USD | 10.75 USD | |
| 2012-12-31 | 0.0180 USD (-91.84%) | 8.25 USD | 10.75 USD | |
| 2012-12-19 | 2012-12-19 | 0.2205 USD (1060.63%) | 8.25 USD | 10.75 USD |
| 2012-11-30 | 0.0190 USD (-7.77%) | 8.37 USD | 11.15 USD | |
| 2012-11-26 | 0.0206 USD (8.42%) | 8.06 USD | 11.15 USD | |
| 2012-10-31 | 0.0190 USD (0.53%) | 8.24 USD | 10.99 USD | |
| 2012-10-24 | 0.0189 USD (-5.50%) | 7.93 USD | 10.99 USD | |
| 2012-09-28 | 0.0200 USD (8.11%) | 8.23 USD | 11.00 USD | |
| 2012-09-24 | 0.0185 USD (-7.50%) | 7.92 USD | 11.00 USD | |
| 2012-08-31 | 0.0200 USD (-10.31%) | 8.17 USD | 10.94 USD | |
| 2012-08-27 | 0.0223 USD (6.19%) | 7.86 USD | 10.94 USD | |
| 2012-07-31 | 0.0210 USD (5.53%) | 8.18 USD | 10.97 USD | |
| 2012-07-24 | 0.0199 USD (-0.50%) | 7.87 USD | 10.97 USD | |
| 2012-06-29 | 0.0200 USD (-6.54%) | 8.04 USD | 10.81 USD | |
| 2012-06-25 | 0.0214 USD (1.90%) | 7.74 USD | 10.81 USD | |
| 2012-05-31 | 0.0210 USD (1.45%) | 8.06 USD | 10.86 USD | |
| 2012-05-24 | 0.0207 USD (3.50%) | 7.76 USD | 10.86 USD | |
| 2012-04-30 | 0.0200 USD (3.09%) | 8.00 USD | 10.80 USD | |
| 2012-04-24 | 0.0194 USD (-7.62%) | 7.70 USD | 10.80 USD | |
| 2012-03-30 | 0.0210 USD (-1.41%) | 7.91 USD | 10.69 USD | |
| 2012-03-26 | 0.0213 USD (12.11%) | 7.61 USD | 10.69 USD | |
| 2012-02-29 | 0.0190 USD (-5%) | 8.00 USD | 10.83 USD | |
| 2012-02-23 | 0.0200 USD (-9.09%) | 7.69 USD | 10.83 USD | |
| 2012-01-31 | 0.0220 USD (-9.84%) | 8.02 USD | 10.88 USD | |
| 2012-01-24 | 0.0244 USD (22%) | 7.72 USD | 10.88 USD | |
| 2011-12-30 | 0.0200 USD (1.05%) | 7.86 USD | 10.68 USD | |
| 2011-12-19 | 2011-12-19 | 0.0198 USD (4.17%) | 7.86 USD | 10.68 USD |
| 2011-11-30 | 0.0190 USD (1.06%) | 7.70 USD | 10.51 USD | |
| 2011-11-22 | 0.0188 USD (-6%) | 7.41 USD | 10.51 USD | |
| 2011-10-31 | 0.0200 USD (9.89%) | 7.64 USD | 10.45 USD | |
| 2011-10-24 | 0.0182 USD (-9%) | 7.36 USD | 10.45 USD | |
| 2011-09-30 | 0.0200 USD (-9.09%) | 7.67 USD | 10.51 USD | |
| 2011-09-26 | 0.0220 USD | 7.38 USD | 10.51 USD | |
| 2011-08-31 | 0.0220 USD (3.77%) | 7.61 USD | 10.44 USD | |
| 2011-08-24 | 0.0212 USD (-7.83%) | 7.32 USD | 10.44 USD | |
| 2011-07-29 | 0.0230 USD (-2.95%) | 7.47 USD | 10.28 USD | |
| 2011-07-25 | 0.0237 USD (7.73%) | 7.19 USD | 10.28 USD | |
| 2011-06-30 | 0.0220 USD (0.92%) | 7.43 USD | 10.24 USD | |
| 2011-06-23 | 0.0218 USD (-5.22%) | 7.14 USD | 10.22 USD | |
| 2011-05-31 | 0.0230 USD (6.48%) | 7.41 USD | 10.24 USD | |
| 2011-05-24 | 0.0216 USD (-10%) | 7.13 USD | 10.24 USD | |
| 2011-04-29 | 0.0240 USD (-3.61%) | 7.30 USD | 10.11 USD | |
| 2011-04-25 | 0.0249 USD (-0.40%) | 7.03 USD | 10.11 USD | |
| 2011-03-31 | 0.0250 USD (13.12%) | 7.17 USD | 9.95 USD | |
| 2011-03-24 | 0.0221 USD (0.45%) | 6.90 USD | 9.95 USD | |
| 2011-02-28 | 0.0220 USD (-8.71%) | 7.21 USD | 10.03 USD | |
| 2011-02-24 | 0.0241 USD (0.42%) | 6.94 USD | 10.03 USD | |
| 2011-01-31 | 0.0240 USD (27.66%) | 7.08 USD | 9.87 USD | |
| 2011-01-24 | 0.0188 USD (-18.26%) | 6.82 USD | 9.88 USD | |
| 2010-12-31 | 0.0230 USD (-86.73%) | 7.13 USD | 9.97 USD | |
| 2010-12-21 | 2010-12-21 | 0.1733 USD (653.35%) | 7.13 USD | 9.97 USD |
| 2010-11-30 | 0.0230 USD (-3.77%) | 7.27 USD | 10.36 USD | |
| 2010-11-24 | 0.0239 USD (-0.42%) | 7.00 USD | 10.36 USD | |
| 2010-10-29 | 0.0240 USD (2.13%) | 7.41 USD | 10.59 USD | |
| 2010-10-25 | 0.0235 USD (6.82%) | 7.13 USD | 10.59 USD | |
| 2010-09-30 | 0.0220 USD (-3.93%) | 7.46 USD | 10.68 USD | |
| 2010-09-24 | 0.0229 USD (-4.58%) | 7.18 USD | 10.68 USD | |
| 2010-08-31 | 0.0240 USD (8.60%) | 7.49 USD | 10.74 USD | |
| 2010-08-24 | 0.0221 USD (-7.92%) | 7.20 USD | 10.74 USD | |
| 2010-07-30 | 0.0240 USD (-2.44%) | 7.31 USD | 10.51 USD | |
| 2010-07-26 | 0.0246 USD (6.96%) | 7.03 USD | 10.51 USD | |
| 2010-06-30 | 0.0230 USD (-3.77%) | 7.22 USD | 10.41 USD | |
| 2010-06-24 | 0.0239 USD (-0.42%) | 6.95 USD | 10.41 USD | |
| 2010-05-28 | 0.0240 USD (12.15%) | 7.22 USD | 10.43 USD | |
| 2010-05-24 | 0.0214 USD (-61.79%) | 6.95 USD | 10.43 USD | |
| 2010-04-30 | 0.0560 USD (120.47%) | 7.17 USD | 10.38 USD | |
| 2010-04-26 | 0.0254 USD (5.83%) | 6.90 USD | 10.38 USD | |
| 2010-03-31 | 0.0240 USD (11.11%) | 7.08 USD | 10.30 USD | |
| 2010-03-24 | 0.0216 USD (-1.82%) | 6.81 USD | 10.30 USD | |
| 2010-02-26 | 0.0220 USD (-5.17%) | 7.12 USD | 10.39 USD | |
| 2010-02-24 | 0.0232 USD (-3.33%) | 6.85 USD | 10.39 USD | |
| 2010-01-29 | 0.0240 USD (25.65%) | 7.06 USD | 10.32 USD | |
| 2010-01-25 | 0.0191 USD (138.75%) | 6.79 USD | 10.32 USD | |
| 2009-12-31 | 0.0080 USD (-89.96%) | 7.04 USD | 10.31 USD | |
| 2009-12-21 | 2009-12-21 | 0.0797 USD (7870.70%) | 7.06 USD | 10.35 USD |
| 2009-11-30 | 0.0010 USD (-95.65%) | 6.79 USD | 10.40 USD | |
| 2009-11-24 | 0.0230 USD (-8%) | 7.02 USD | 10.39 USD | |
| 2009-10-26 | 0.0250 USD (-3.85%) | 6.98 USD | 10.36 USD | |
| 2009-09-30 | 0.0260 USD (-3.70%) | 6.66 USD | 10.59 USD | |
| 2009-09-24 | 0.0270 USD (-3.57%) | 7.10 USD | 10.56 USD | |
| 2009-08-24 | 0.0280 USD | 6.88 USD | 10.26 USD | |
| 2009-07-24 | 0.0280 USD (2700%) | 6.80 USD | 10.17 USD | |
| 2009-06-30 | 0.0010 USD (-96.15%) | 6.49 USD | 10.07 USD | |
| 2009-06-24 | 0.0260 USD (-13.33%) | 6.70 USD | 10.05 USD | |
| 2009-05-26 | 0.0300 USD (3.45%) | 6.82 USD | 10.26 USD | |
| 2009-04-24 | 0.0290 USD (11.54%) | 6.76 USD | 10.20 USD | |
| 2009-03-24 | 0.0260 USD (-3.70%) | 6.60 USD | 9.99 USD | |
| 2009-02-24 | 0.0270 USD (-25%) | 6.67 USD | 10.11 USD | |
| 2009-01-26 | 0.0360 USD (50%) | 6.62 USD | 10.06 USD | |
| 2008-12-19 | 0.0240 USD (-17.24%) | 6.36 USD | 9.71 USD | |
| 2008-11-24 | 0.0290 USD (-6.45%) | 6.35 USD | 9.71 USD | |
| 2008-10-24 | 0.0310 USD (3.33%) | 6.29 USD | 9.65 USD | |
| 2008-09-24 | 0.0300 USD | 6.35 USD | 9.78 USD | |
| 2008-08-25 | 0.0300 USD (7.14%) | 6.54 USD | 10.10 USD | |
| 2008-07-24 | 0.0280 USD (7.69%) | 6.46 USD | 10.01 USD | |
| 2008-06-24 | 0.0260 USD (-16.13%) | 6.41 USD | 9.96 USD | |
| 2008-05-27 | 0.0310 USD (6.90%) | 6.52 USD | 10.15 USD | |
| 2008-04-24 | 0.0290 USD (7.41%) | 6.46 USD | 10.09 USD | |
| 2008-03-24 | 0.0270 USD (-12.90%) | 6.42 USD | 10.06 USD | |
| 2008-02-29 | 0.0310 USD (3.33%) | 5.87 USD | 9.84 USD | |
| 2008-02-25 | 0.0300 USD (30.43%) | 6.39 USD | 10.04 USD | |
| 2008-01-24 | 0.0230 USD (-32.35%) | 6.53 USD | 10.28 USD | |
| 2007-12-31 | 0.0340 USD (48.83%) | 6.43 USD | 10.15 USD | |
| 2007-12-19 | 2007-12-19 | 0.0228 USD (-28.61%) | 6.43 USD | 10.15 USD |
| 2007-11-26 | 0.0320 USD (6.67%) | 6.41 USD | 10.17 USD | |
| 2007-10-24 | 0.0300 USD (-3.23%) | 6.39 USD | 10.17 USD | |
| 2007-09-24 | 0.0310 USD | 6.32 USD | 10.10 USD | |
| 2007-08-24 | 0.0310 USD (3.33%) | 6.20 USD | 9.94 USD | |
| 2007-07-24 | 0.0300 USD (-6.25%) | 6.25 USD | 10.04 USD | |
| 2007-06-25 | 0.0320 USD (6.67%) | 6.21 USD | 10.01 USD | |
| 2007-05-31 | 0.0300 USD | 6.04 USD | 10.10 USD | |
| 2007-05-24 | 0.0300 USD (3.45%) | 6.26 USD | 10.12 USD | |
| 2007-04-24 | 0.0290 USD (3.57%) | 6.27 USD | 10.17 USD | |
| 2007-03-26 | 0.0280 USD (-15.15%) | 6.26 USD | 10.19 USD | |
| 2007-02-26 | 0.0330 USD (-8.33%) | 6.25 USD | 10.20 USD | |
| 2007-01-24 | 0.0360 USD (-60.06%) | 6.21 USD | 10.16 USD | |
| 2006-12-19 | 2006-12-19 | 0.0901 USD (190.79%) | 6.22 USD | 10.21 USD |
| 2006-11-24 | 0.0310 USD (6.90%) | 6.21 USD | 10.32 USD | |
| 2006-10-24 | 0.0290 USD (-12.12%) | 6.15 USD | 10.24 USD | |
| 2006-09-25 | 0.0330 USD (3.13%) | 6.17 USD | 10.31 USD | |
| 2006-08-24 | 0.0320 USD (10.34%) | 6.12 USD | 10.25 USD | |
| 2006-07-24 | 0.0290 USD (-12.12%) | 6.04 USD | 10.15 USD | |
| 2006-06-26 | 0.0330 USD (10%) | 5.98 USD | 10.08 USD | |
| 2006-05-24 | 0.0300 USD (-3.23%) | 6.01 USD | 10.17 USD | |
| 2006-04-24 | 0.0310 USD (14.81%) | 5.99 USD | 10.16 USD | |
| 2006-03-24 | 0.0270 USD (-10%) | 6.01 USD | 10.23 USD | |
| 2006-02-24 | 0.0300 USD (-11.76%) | 6.01 USD | 10.26 USD | |
| 2006-01-24 | 0.0340 USD (-12.83%) | 6.01 USD | 10.29 USD | |
| 2005-12-20 | 2005-12-20 | 0.0390 USD (30.02%) | 5.96 USD | 10.23 USD |
| 2005-11-25 | 0.0300 USD (15.38%) | 5.95 USD | 10.28 USD | |
| 2005-10-31 | 0.0260 USD | 5.75 USD | 10.26 USD | |
| 2005-10-24 | 0.0260 USD (-16.13%) | 5.95 USD | 10.31 USD | |
| 2005-09-26 | 0.0310 USD (10.71%) | 5.97 USD | 10.37 USD | |
| 2005-08-24 | 0.0280 USD | 5.96 USD | 10.39 USD | |
| 2005-07-25 | 0.0280 USD (-3.45%) | 5.94 USD | 10.38 USD | |
| 2005-06-24 | 0.0290 USD (3.57%) | 5.98 USD | 10.47 USD | |
| 2005-05-24 | 0.0280 USD (-3.45%) | 5.94 USD | 10.43 USD | |
| 2005-04-25 | 0.0290 USD (16%) | 5.89 USD | 10.38 USD | |
| 2005-03-24 | 0.0250 USD (-7.41%) | 5.83 USD | 10.30 USD | |
| 2005-02-24 | 0.0270 USD (-15.63%) | 5.89 USD | 10.43 USD | |
| 2005-01-24 | 0.0320 USD (-71.70%) | 5.89 USD | 10.45 USD | |
| 2004-12-20 | 2004-12-20 | 0.1131 USD (303.86%) | 5.85 USD | 10.42 USD |
| 2004-11-24 | 0.0280 USD (-3.45%) | 5.83 USD | 10.49 USD | |
| 2004-10-25 | 0.0290 USD (3.57%) | 5.86 USD | 10.58 USD | |
| 2004-09-24 | 0.0280 USD (7.69%) | 5.85 USD | 10.58 USD | |
| 2004-08-24 | 0.0260 USD (-13.33%) | 5.76 USD | 10.45 USD | |
| 2004-07-26 | 0.0300 USD (3.45%) | 5.70 USD | 10.37 USD | |
| 2004-06-24 | 0.0290 USD (11.54%) | 5.62 USD | 10.26 USD | |
| 2004-05-24 | 0.0260 USD (-13.33%) | 5.57 USD | 10.19 USD | |
| 2004-04-30 | 0.0300 USD (-3.23%) | 5.35 USD | 10.30 USD | |
| 2004-04-26 | 0.0310 USD (19.23%) | 5.65 USD | 10.37 USD | |
| 2004-03-24 | 0.0260 USD (-3.70%) | 5.79 USD | 10.66 USD | |
| 2004-02-24 | 0.0270 USD (-25%) | 5.78 USD | 10.65 USD | |
| 2004-01-26 | 0.0360 USD (-82.80%) | 5.72 USD | 10.57 USD | |
| 2003-12-18 | 2003-12-18 | 0.2093 USD (621.79%) | 5.68 USD | 10.53 USD |
| 2003-11-24 | 0.0290 USD (3.57%) | 5.64 USD | 10.70 USD | |
| 2003-10-24 | 0.0280 USD (3.70%) | 5.59 USD | 10.62 USD | |
| 2003-09-30 | 0.0270 USD | 5.61 USD | 10.70 USD | |
| 2003-09-24 | 0.0270 USD | 5.48 USD | 10.70 USD | |
| 2003-08-25 | 0.0270 USD (8%) | 5.46 USD | 10.44 USD | |
| 2003-07-24 | 0.0250 USD | 5.51 USD | 10.55 USD | |
| 2003-06-24 | 0.0250 USD (-16.67%) | 5.65 USD | 10.85 USD | |
| 2003-05-27 | 0.0300 USD (3.45%) | 5.66 USD | 10.89 USD | |
| 2003-04-24 | 0.0290 USD (11.54%) | 5.53 USD | 10.67 USD | |
| 2003-03-24 | 0.0260 USD (-10.34%) | 5.44 USD | 10.53 USD | |
| 2003-02-24 | 0.0290 USD (-14.71%) | 5.45 USD | 10.57 USD | |
| 2003-01-24 | 0.0340 USD (-85.28%) | 5.41 USD | 10.52 USD | |
| 2002-12-19 | 2002-12-19 | 0.2309 USD (621.66%) | 5.39 USD | 10.52 USD |
| 2002-11-25 | 0.0320 USD (6.67%) | 5.32 USD | 10.64 USD | |
| 2002-10-24 | 0.0300 USD (7.14%) | 5.24 USD | 10.51 USD | |
| 2002-09-24 | 0.0280 USD (-9.68%) | 5.43 USD | 10.92 USD | |
| 2002-08-26 | 0.0310 USD (6.90%) | 5.30 USD | 10.68 USD | |
| 2002-07-24 | 0.0290 USD (3.57%) | 5.26 USD | 10.64 USD | |
| 2002-06-24 | 0.0280 USD (-36.36%) | 5.20 USD | 10.54 USD | |
| 2002-05-24 | 0.0440 USD (131.58%) | 5.13 USD | 10.44 USD | |
| 2002-04-24 | 0.0190 USD (-32.14%) | 5.10 USD | 10.42 USD | |
| 2002-03-25 | 0.0280 USD (-15.15%) | 5.01 USD | 10.25 USD | |
| 2002-02-25 | 0.0330 USD (-13.16%) | 5.11 USD | 10.48 USD | |
| 2002-01-24 | 0.0380 USD (-54.99%) | 5.05 USD | 10.40 USD | |
| 2001-12-19 | 2001-12-19 | 0.0844 USD (0.03%) | 4.94 USD | 10.20 USD |
| 2001-12-18 | 2001-12-19 | 0.0844 USD (134.44%) | 4.97 USD | 10.27 USD |
| 2001-11-26 | 0.0360 USD (12.50%) | 5.02 USD | 10.48 USD | |
| 2001-10-24 | 0.0320 USD | 5.04 USD | 10.56 USD | |
| 2001-09-24 | 0.0320 USD (-11.11%) | 5.00 USD | 10.51 USD | |
| 2001-08-24 | 0.0360 USD (12.50%) | 5.01 USD | 10.56 USD | |
| 2001-07-24 | 0.0320 USD (-11.11%) | 4.93 USD | 10.42 USD | |
| 2001-06-25 | 0.0360 USD (5.88%) | 4.88 USD | 10.36 USD | |
| 2001-05-24 | 0.0340 USD (3.03%) | 4.84 USD | 10.31 USD | |
| 2001-04-24 | 0.0330 USD (3.13%) | 4.80 USD | 10.26 USD | |
| 2001-03-26 | 0.0320 USD (-15.79%) | 4.86 USD | 10.42 USD | |
| 2001-02-26 | 0.0380 USD (-5%) | 4.80 USD | 10.32 USD | |
| 2001-01-24 | 0.0400 USD (42.86%) | 4.78 USD | 10.32 USD | |
| 2000-12-20 | 0.0280 USD (-26.32%) | 4.73 USD | 10.25 USD | |
| 2000-11-24 | 0.0380 USD (11.76%) | 4.64 USD | 10.07 USD | |
| 2000-10-24 | 0.0340 USD (-2.86%) | 4.63 USD | 10.09 USD | |
| 2000-09-25 | 0.0350 USD | 4.60 USD | 10.05 USD | |
| 2000-08-24 | 0.0350 USD (9.38%) | 4.61 USD | 10.11 USD | |
| 2000-07-24 | 0.0320 USD (-15.79%) | 4.55 USD | 10.02 USD | |
| 2000-06-26 | 0.0380 USD (8.57%) | 4.50 USD | 9.94 USD | |
| 2000-05-24 | 0.0350 USD (6.06%) | 4.40 USD | 9.75 USD | |
| 2000-04-24 | 0.0330 USD (-5.71%) | 4.45 USD | 9.90 USD | |
| 2000-03-24 | 0.0350 USD | 4.45 USD | 9.93 USD | |
| 2000-02-24 | 0.0350 USD (-7.89%) | 4.39 USD | 9.84 USD | |
| 2000-01-24 | 0.0380 USD (26.67%) | 4.36 USD | 9.81 USD | |
| 1999-12-22 | 0.0300 USD (-11.76%) | 4.38 USD | 9.88 USD | |
| 1999-11-24 | 0.0340 USD (13.33%) | 4.41 USD | 10.00 USD | |
| 1999-10-25 | 0.0300 USD (-11.76%) | 4.37 USD | 9.93 USD | |
| 1999-09-27 | 0.0340 USD (3.03%) | 4.40 USD | 10.04 USD | |
| 1999-08-26 | 0.0330 USD (10%) | 4.40 USD | 10.07 USD | |
| 1999-07-26 | 0.0300 USD (-16.67%) | 4.43 USD | 10.17 USD | |
| 1999-06-28 | 0.0360 USD (16.13%) | 4.38 USD | 10.09 USD | |
| 1999-05-25 | 0.0310 USD (3.33%) | 4.45 USD | 10.29 USD | |
| 1999-04-26 | 0.0300 USD (-11.76%) | 4.47 USD | 10.37 USD | |
| 1999-03-26 | 0.0340 USD (3.03%) | 4.46 USD | 10.37 USD | |
| 1999-02-25 | 0.0330 USD (6.45%) | 4.46 USD | 10.40 USD | |
| 1999-01-25 | 0.0310 USD (-71.74%) | 4.46 USD | 10.44 USD | |
| 1998-12-24 | 1998-12-24 | 0.1097 USD (222.62%) | 4.42 USD | 10.38 USD |
| 1998-11-25 | 0.0340 USD (6.25%) | 4.41 USD | 10.49 USD | |
| 1998-10-26 | 0.0320 USD (-8.57%) | 4.40 USD | 10.52 USD | |
| 1998-09-25 | 0.0350 USD (2.94%) | 4.39 USD | 10.52 USD | |
| 1998-08-26 | 0.0340 USD (17.24%) | 4.35 USD | 10.45 USD | |
| 1998-07-24 | 0.0290 USD (-17.14%) | 4.30 USD | 10.37 USD | |
| 1998-06-26 | 0.0350 USD (9.38%) | 4.29 USD | 10.38 USD | |
| 1998-05-26 | 0.0320 USD (-3.03%) | 4.27 USD | 10.36 USD | |
| 1998-04-24 | 0.0330 USD (13.79%) | 4.23 USD | 10.30 USD | |
| 1998-03-26 | 0.0290 USD (-12.12%) | 4.25 USD | 10.37 USD | |
| 1998-02-26 | 0.0330 USD (6.45%) | 4.24 USD | 10.39 USD | |
| 1998-01-26 | 0.0310 USD (-6.06%) | 4.24 USD | 10.41 USD | |
| 1997-12-26 | 0.0330 USD (-5.71%) | 4.21 USD | 10.37 USD | |
| 1997-11-26 | 0.0350 USD (16.67%) | 4.17 USD | 10.31 USD | |
| 1997-10-24 | 0.0300 USD (-16.67%) | 4.15 USD | 10.28 USD | |
| 1997-09-26 | 0.0360 USD (12.50%) | 4.15 USD | 10.31 USD | |
| 1997-08-26 | 0.0320 USD (-3.03%) | 4.10 USD | 10.23 USD | |
| 1997-07-25 | 0.0330 USD (-2.94%) | 4.13 USD | 10.33 USD | |
| 1997-06-26 | 0.0340 USD (6.25%) | 4.06 USD | 10.21 USD | |
| 1997-05-23 | 0.0320 USD (-8.57%) | 4.02 USD | 10.13 USD | |
| 1997-04-25 | 0.0350 USD (12.90%) | 3.97 USD | 10.03 USD | |
| 1997-03-26 | 0.0310 USD (-8.82%) | 3.98 USD | 10.10 USD | |
| 1997-02-26 | 0.0340 USD | 4.02 USD | 10.22 USD | |
| 1997-01-24 | 0.0340 USD (-63.30%) | 3.98 USD | 10.15 USD | |
| 1996-12-26 | 1996-12-26 | 0.0926 USD (172.44%) | 3.97 USD | 10.18 USD |
| 1996-11-26 | 0.0340 USD | 3.98 USD | 10.32 USD | |
| 1996-10-25 | 0.0340 USD (3.03%) | 3.92 USD | 10.20 USD | |
| 1996-09-26 | 0.0330 USD (6.45%) | 3.90 USD | 10.18 USD | |
| 1996-08-26 | 0.0310 USD (-8.82%) | 3.89 USD | 10.20 USD | |
| 1996-07-26 | 0.0340 USD (6.25%) | 3.87 USD | 10.18 USD | |
| 1996-06-26 | 0.0320 USD (3.23%) | 3.83 USD | 10.10 USD | |
| 1996-05-24 | 0.0310 USD (-8.82%) | 3.85 USD | 10.19 USD | |
| 1996-04-26 | 0.0340 USD (3.03%) | 3.84 USD | 10.19 USD | |
| 1996-03-26 | 0.0330 USD (-2.94%) | 3.85 USD | 10.24 USD | |
| 1996-02-26 | 0.0340 USD (-19.05%) | 3.89 USD | 10.38 USD | |
| 1996-01-26 | 0.0420 USD (50%) | 3.87 USD | 10.38 USD | |
| 1995-12-19 | 0.0280 USD (-12.50%) | 3.82 USD | 10.28 USD | |
| 1995-11-24 | 0.0320 USD (-5.88%) | 3.84 USD | 10.35 USD | |
| 1995-10-26 | 0.0340 USD (-5.56%) | 3.82 USD | 10.33 USD | |
| 1995-09-26 | 0.0360 USD (5.88%) | 3.79 USD | 10.29 USD | |
| 1995-08-25 | 0.0340 USD | 3.77 USD | 10.27 USD | |
| 1995-07-26 | 0.0340 USD (-2.86%) | 3.75 USD | 10.25 USD | |
| 1995-06-26 | 0.0350 USD | 3.73 USD | 10.24 USD | |
| 1995-05-26 | 0.0350 USD | 3.71 USD | 10.21 USD | |
| 1995-04-26 | 0.0350 USD | 3.65 USD | 10.08 USD | |
| 1995-03-27 | 0.0350 USD (6.06%) | 3.62 USD | 10.02 USD | |
| 1995-02-24 | 0.0330 USD (-2.94%) | 3.57 USD | 9.94 USD | |
| 1995-01-26 | 0.0340 USD (-8.11%) | 3.49 USD | 9.75 USD | |
| 1994-12-27 | 0.0370 USD (8.82%) | 3.46 USD | 9.69 USD | |
| 1994-11-25 | 0.0340 USD | 3.41 USD | 9.59 USD | |
| 1994-10-26 | 0.0340 USD | 3.47 USD | 9.80 USD | |
| 1994-09-26 | 0.0340 USD | 3.51 USD | 9.94 USD | |
| 1994-08-26 | 0.0340 USD (-2.86%) | 3.52 USD | 10.01 USD | |
| 1994-07-26 | 0.0350 USD (12.90%) | 3.51 USD | 10.00 USD | |
| 1994-06-24 | 0.0310 USD (-3.13%) | 3.50 USD | 10.00 USD | |
| 1994-05-26 | 0.0320 USD (28%) | 3.49 USD | 10.00 USD | |
| 1994-04-26 | 0.0250 USD | 3.49 USD | 10.04 USD |
NOITX
Price: $9.91
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.48%
Dividend Per Share: 0.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 33
DGR3: 24.27%
DGR5: 24.38%
DGR10: 9.51%
DGR20: 5.51%