Northern Funds Intermediate Tax dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Northern Funds Intermediate Tax (NOITX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for NOITX as of May 3, 2024 is 2.70%. Average dividend growth rate for stock Northern Funds Intermediate Tax (NOITX) for past three years is 30.00%.
Dividend history for stock NOITX (Northern Funds Intermediate Tax) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Northern Funds Intermediate Tax Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-25 | 2024-03-25 | 0.0218 USD (-12.10%) | 9.79 USD | 9.79 USD |
| 2024-02-26 | 2024-02-26 | 0.0248 USD (-7.12%) | 9.81 USD | 9.81 USD |
| 2024-01-25 | 2024-01-25 | 0.0267 USD (21.92%) | 9.83 USD | 9.83 USD |
| 2023-12-21 | 2023-12-21 | 0.0219 USD (4.78%) | 9.88 USD | 9.88 USD |
| 2023-11-21 | 2023-11-21 | 0.0209 USD (-16.73%) | 9.69 USD | 9.71 USD |
| 2023-10-24 | 2023-10-24 | 0.0251 USD (17.29%) | 9.33 USD | 9.33 USD |
| 2023-09-21 | 2023-09-21 | 0.0214 USD (-10.83%) | 9.40 USD | 9.40 USD |
| 2023-08-24 | 2023-08-24 | 0.0240 USD (-3.61%) | 9.74 USD | 9.74 USD |
| 2023-07-24 | 2023-07-24 | 0.0249 USD (11.16%) | 9.78 USD | 9.78 USD |
| 2023-06-22 | 2023-06-22 | 0.0224 USD (-2.18%) | 9.76 USD | 9.76 USD |
| 2023-05-24 | 2023-05-24 | 0.0229 USD (-4.58%) | 9.72 USD | 9.72 USD |
| 2023-04-24 | 2023-04-24 | 0.0240 USD (13.21%) | 9.82 USD | 9.82 USD |
| 2023-03-23 | 2023-03-23 | 0.0212 USD (-4.50%) | 9.80 USD | 9.80 USD |
| 2023-02-23 | 2023-02-23 | 0.0222 USD (-26%) | 9.68 USD | 9.70 USD |
| 2023-01-24 | 2023-01-24 | 0.0300 USD (-88.30%) | 9.89 USD | 9.93 USD |
| 2022-12-15 | 2022-12-15 | 0.2564 USD (1120.95%) | 9.71 USD | 9.78 USD |
| 2022-11-22 | 2022-11-22 | 0.0210 USD (-7.49%) | 9.54 USD | 9.63 USD |
| 2022-10-24 | 2022-10-24 | 0.0227 USD (14.07%) | 9.21 USD | 9.32 USD |
| 2022-09-22 | 2022-09-22 | 0.0199 USD (-12.33%) | 9.41 USD | 9.54 USD |
| 2022-08-24 | 2022-08-24 | 0.0227 USD (25.41%) | 9.66 USD | 9.82 USD |
| 2022-07-21 | 2022-07-21 | 0.0181 USD (-4.23%) | 9.72 USD | 9.90 USD |
| 2022-06-23 | 2022-06-23 | 0.0189 USD (-6.44%) | 9.55 USD | 9.75 USD |
| 2022-05-24 | 2022-05-24 | 0.0202 USD (23.93%) | 9.58 USD | 9.80 USD |
| 2022-04-21 | 2022-04-21 | 0.0163 USD (20.74%) | 9.64 USD | 9.88 USD |
| 2022-03-24 | 2022-03-24 | 0.0135 USD (-15.09%) | 9.91 USD | 10.17 USD |
| 2022-02-28 | 2022-02-28 | 0.0159 USD (-0.63%) | 10.19 USD | 10.47 USD |
| 2022-02-24 | 0.0160 USD (-18.37%) | 10.18 USD | 10.48 USD | |
| 2022-01-24 | 2022-01-24 | 0.0196 USD (-55.35%) | 10.34 USD | 10.66 USD |
| 2021-12-16 | 2021-12-16 | 0.0439 USD (202.76%) | 10.47 USD | 10.81 USD |
| 2021-11-23 | 2021-11-23 | 0.0145 USD (-9.38%) | 10.43 USD | 10.83 USD |
| 2021-10-25 | 2021-10-25 | 0.0160 USD (8.84%) | 10.37 USD | 10.78 USD |
| 2021-09-23 | 2021-09-23 | 0.0147 USD (1.38%) | 10.46 USD | 10.89 USD |
| 2021-08-24 | 2021-08-24 | 0.0145 USD (-9.94%) | 10.48 USD | 10.93 USD |
| 2021-07-26 | 2021-07-26 | 0.0161 USD (2.55%) | 10.52 USD | 10.98 USD |
| 2021-06-24 | 2021-06-24 | 0.0157 USD (-8.72%) | 10.44 USD | 10.92 USD |
| 2021-05-24 | 2021-05-24 | 0.0172 USD (13.16%) | 10.41 USD | 10.90 USD |
| 2021-04-22 | 2021-04-22 | 0.0152 USD (4.83%) | 10.41 USD | 10.92 USD |
| 2021-03-24 | 2021-03-24 | 0.0145 USD (-7.05%) | 10.32 USD | 10.84 USD |
| 2021-02-24 | 2021-02-24 | 0.0156 USD (-24.64%) | 10.30 USD | 10.83 USD |
| 2021-01-25 | 2021-01-25 | 0.0207 USD (-70.72%) | 10.41 USD | 10.96 USD |
| 2020-12-17 | 2020-12-17 | 0.0707 USD (339.13%) | 10.39 USD | 10.96 USD |
| 2020-11-24 | 2020-11-24 | 0.0161 USD (-11.54%) | 10.34 USD | 11.00 USD |
| 2020-10-26 | 2020-10-26 | 0.0182 USD (3.41%) | 10.21 USD | 10.87 USD |
| 2020-09-24 | 2020-09-24 | 0.0176 USD (-6.88%) | 10.26 USD | 10.94 USD |
| 2020-08-24 | 2020-08-24 | 0.0189 USD (8%) | 10.28 USD | 10.98 USD |
| 2020-07-23 | 2020-07-23 | 0.0175 USD (1.74%) | 10.26 USD | 10.98 USD |
| 2020-06-24 | 2020-06-24 | 0.0172 USD (-12.24%) | 10.16 USD | 10.89 USD |
| 2020-05-26 | 2020-05-26 | 0.0196 USD (3.70%) | 10.10 USD | 10.84 USD |
| 2020-04-23 | 2020-04-23 | 0.0189 USD (3.85%) | 9.91 USD | 10.66 USD |
| 2020-03-24 | 2020-03-24 | 0.0182 USD (-6.67%) | 9.39 USD | 10.12 USD |
| 2020-02-24 | 2020-02-24 | 0.0195 USD (-10.96%) | 10.17 USD | 10.98 USD |
| 2020-01-23 | 2020-01-23 | 0.0219 USD (-47.73%) | 10.04 USD | 10.86 USD |
| 2019-12-19 | 2019-12-19 | 0.0419 USD (4090%) | 9.92 USD | 10.75 USD |
| 2019-11-21 | 2019-11-21 | 0.0010 USD | 9.89 USD | 10.78 USD |
| 2019-10-24 | 2019-10-24 | 0.0010 USD | 9.87 USD | 10.77 USD |
| 2019-09-24 | 2019-09-24 | 0.0010 USD (-16.67%) | 9.90 USD | 10.82 USD |
| 2019-08-26 | 2019-08-26 | 0.0012 USD (9.09%) | 9.94 USD | 10.89 USD |
| 2019-07-24 | 2019-07-24 | 0.0011 USD (-95.28%) | 9.79 USD | 10.75 USD |
| 2019-06-24 | 2019-06-24 | 0.0233 USD (22.63%) | 9.74 USD | 10.71 USD |
| 2019-05-21 | 2019-05-21 | 0.0190 USD (-13.24%) | 9.66 USD | 10.65 USD |
| 2019-04-24 | 2019-04-24 | 0.0219 USD (3.30%) | 9.57 USD | 10.57 USD |
| 2019-03-25 | 2019-03-25 | 0.0212 USD (-11.30%) | 9.54 USD | 10.56 USD |
| 2019-02-25 | 2019-02-25 | 0.0239 USD (-9.81%) | 9.43 USD | 10.45 USD |
| 2019-01-24 | 2019-01-24 | 0.0265 USD (45.60%) | 9.35 USD | 10.39 USD |
| 2018-12-20 | 2018-12-20 | 0.0182 USD (-24.79%) | 9.31 USD | 10.37 USD |
| 2018-11-26 | 2018-11-26 | 0.0242 USD (15.79%) | 9.19 USD | 10.26 USD |
| 2018-10-24 | 2018-10-24 | 0.0209 USD (-5.43%) | 9.15 USD | 10.23 USD |
| 2018-09-24 | 2018-09-24 | 0.0221 USD (9.41%) | 9.16 USD | 10.27 USD |
| 2018-08-23 | 2018-08-23 | 0.0202 USD (6.32%) | 9.23 USD | 10.37 USD |
| 2018-07-24 | 2018-07-24 | 0.0190 USD (-6.40%) | 9.22 USD | 10.38 USD |
| 2018-06-25 | 2018-06-25 | 0.0203 USD (6.28%) | 9.20 USD | 10.37 USD |
| 2018-05-24 | 2018-05-24 | 0.0191 USD (4.95%) | 9.16 USD | 10.35 USD |
| 2018-04-24 | 2018-04-24 | 0.0182 USD (-6.67%) | 9.13 USD | 10.33 USD |
| 2018-03-26 | 2018-03-26 | 0.0195 USD (14.71%) | 9.14 USD | 10.36 USD |
| 2018-02-22 | 2018-02-22 | 0.0170 USD (-15.84%) | 9.12 USD | 10.36 USD |
| 2018-01-24 | 2018-01-24 | 0.0202 USD (18.82%) | 9.20 USD | 10.47 USD |
| 2017-12-21 | 0.0170 USD (21.43%) | 9.19 USD | 10.48 USD | |
| 2017-11-21 | 0.0140 USD (-1.41%) | 9.21 USD | 10.52 USD | |
| 2017-10-24 | 2017-10-24 | 0.0142 USD (-21.11%) | 9.24 USD | 10.56 USD |
| 2017-09-25 | 2017-09-25 | 0.0180 USD (-4.76%) | 9.24 USD | 10.58 USD |
| 2017-08-24 | 2017-08-24 | 0.0189 USD (11.18%) | 9.23 USD | 10.59 USD |
| 2017-07-24 | 0.0170 USD (-19.05%) | 9.20 USD | 10.57 USD | |
| 2017-06-26 | 0.0210 USD (16.67%) | 9.19 USD | 10.58 USD | |
| 2017-05-23 | 0.0180 USD (-10%) | 9.14 USD | 10.54 USD | |
| 2017-04-24 | 0.0200 USD (25%) | 9.07 USD | 10.47 USD | |
| 2017-03-24 | 0.0160 USD (-11.11%) | 8.97 USD | 10.38 USD | |
| 2017-03-23 | 0.0180 USD (-5.26%) | 8.96 USD | 10.38 USD | |
| 2017-02-23 | 0.0190 USD (-24%) | 8.93 USD | 10.37 USD | |
| 2017-01-24 | 0.0250 USD (-84.17%) | 8.91 USD | 10.36 USD | |
| 2016-12-15 | 2016-12-15 | 0.1579 USD (731.05%) | 8.80 USD | 10.26 USD |
| 2016-11-25 | 0.0190 USD (26.67%) | 8.84 USD | 10.47 USD | |
| 2016-10-24 | 0.0150 USD (-11.76%) | 9.10 USD | 10.80 USD | |
| 2016-09-26 | 0.0170 USD (6.25%) | 9.18 USD | 10.91 USD | |
| 2016-08-24 | 0.0160 USD (-11.11%) | 9.22 USD | 10.98 USD | |
| 2016-07-25 | 0.0180 USD (12.50%) | 9.18 USD | 10.95 USD | |
| 2016-06-23 | 0.0160 USD | 9.15 USD | 10.93 USD | |
| 2016-05-24 | 0.0160 USD (-15.79%) | 9.09 USD | 10.87 USD | |
| 2016-04-25 | 0.0190 USD (18.75%) | 9.06 USD | 10.85 USD | |
| 2016-03-23 | 0.0160 USD (-5.88%) | 8.97 USD | 10.77 USD | |
| 2016-02-24 | 0.0170 USD (-26.09%) | 8.99 USD | 10.81 USD | |
| 2016-01-25 | 0.0230 USD (-48.78%) | 8.97 USD | 10.80 USD | |
| 2015-12-17 | 2015-12-17 | 0.0449 USD (149.44%) | 8.87 USD | 10.70 USD |
| 2015-11-24 | 0.0180 USD (-5.26%) | 8.81 USD | 10.69 USD | |
| 2015-10-26 | 0.0190 USD (5.56%) | 8.78 USD | 10.67 USD | |
| 2015-09-24 | 0.0180 USD (12.50%) | 8.74 USD | 10.64 USD | |
| 2015-08-24 | 0.0160 USD (-15.79%) | 8.73 USD | 10.64 USD | |
| 2015-07-27 | 0.0190 USD (11.76%) | 8.67 USD | 10.59 USD | |
| 2015-06-24 | 0.0170 USD (-19.05%) | 8.59 USD | 10.51 USD | |
| 2015-05-26 | 0.0210 USD (10.53%) | 8.60 USD | 10.54 USD | |
| 2015-04-23 | 0.0190 USD (11.76%) | 8.69 USD | 10.67 USD | |
| 2015-03-24 | 0.0170 USD | 8.72 USD | 10.73 USD | |
| 2015-02-24 | 0.0170 USD (-22.73%) | 8.67 USD | 10.68 USD | |
| 2015-01-28 | 0.0220 USD | 8.78 USD | 10.83 USD | |
| 2015-01-26 | 0.0220 USD (-26.42%) | 8.74 USD | 10.81 USD | |
| 2014-12-18 | 2014-12-19 | 0.0299 USD (75.88%) | 8.66 USD | 10.73 USD |
| 2014-11-24 | 0.0170 USD (6.25%) | 8.56 USD | 10.65 USD | |
| 2014-10-31 | 0.0160 USD (6.67%) | 8.58 USD | 10.69 USD | |
| 2014-10-23 | 0.0150 USD (-6.25%) | 8.57 USD | 10.69 USD | |
| 2014-09-30 | 0.0160 USD (-11.11%) | 8.52 USD | 10.65 USD | |
| 2014-08-29 | 0.0180 USD | 8.54 USD | 10.68 USD | |
| 2014-07-31 | 0.0180 USD (5.88%) | 8.45 USD | 10.59 USD | |
| 2014-06-30 | 0.0170 USD (-5.56%) | 8.43 USD | 10.58 USD | |
| 2014-05-30 | 0.0180 USD (-5.26%) | 8.44 USD | 10.62 USD | |
| 2014-04-30 | 0.0190 USD (-5%) | 8.37 USD | 10.54 USD | |
| 2014-03-31 | 0.0200 USD (5.26%) | 8.27 USD | 10.44 USD | |
| 2014-02-28 | 0.0190 USD (-13.64%) | 8.29 USD | 10.48 USD | |
| 2014-01-31 | 0.0220 USD | 8.21 USD | 10.40 USD | |
| 2013-12-31 | 0.0220 USD (-52.07%) | 8.07 USD | 10.24 USD | |
| 2013-12-19 | 2013-12-20 | 0.0459 USD (129.50%) | 8.07 USD | 10.24 USD |
| 2013-11-29 | 0.0200 USD (-4.76%) | 8.09 USD | 10.34 USD | |
| 2013-10-31 | 0.0210 USD (5%) | 8.12 USD | 10.40 USD | |
| 2013-09-30 | 0.0200 USD | 8.05 USD | 10.33 USD | |
| 2013-08-30 | 0.0200 USD (5.26%) | 7.86 USD | 10.10 USD | |
| 2013-07-31 | 0.0190 USD (5.56%) | 7.95 USD | 10.24 USD | |
| 2013-06-28 | 0.0180 USD | 8.01 USD | 10.33 USD | |
| 2013-05-31 | 0.0180 USD (5.88%) | 8.20 USD | 10.60 USD | |
| 2013-04-30 | 0.0170 USD | 8.34 USD | 10.80 USD | |
| 2013-03-28 | 0.0170 USD (6.25%) | 8.25 USD | 10.70 USD | |
| 2013-02-28 | 0.0160 USD (-11.11%) | 8.29 USD | 10.77 USD | |
| 2013-01-31 | 0.0180 USD | 8.26 USD | 10.75 USD | |
| 2012-12-31 | 0.0180 USD (-91.84%) | 8.25 USD | 10.75 USD | |
| 2012-12-19 | 2012-12-19 | 0.2205 USD (1060.53%) | 8.25 USD | 10.75 USD |
| 2012-11-30 | 0.0190 USD | 8.37 USD | 11.15 USD | |
| 2012-10-31 | 0.0190 USD (-5%) | 8.24 USD | 10.99 USD | |
| 2012-09-28 | 0.0200 USD | 8.23 USD | 11.00 USD | |
| 2012-08-31 | 0.0200 USD (-4.76%) | 8.17 USD | 10.94 USD | |
| 2012-07-31 | 0.0210 USD (5%) | 8.18 USD | 10.97 USD | |
| 2012-06-29 | 0.0200 USD (-4.76%) | 8.04 USD | 10.81 USD | |
| 2012-05-31 | 0.0210 USD (5%) | 8.06 USD | 10.86 USD | |
| 2012-04-30 | 0.0200 USD (-4.76%) | 8.00 USD | 10.80 USD | |
| 2012-03-30 | 0.0210 USD (10.53%) | 7.91 USD | 10.69 USD | |
| 2012-02-29 | 0.0190 USD (-13.64%) | 8.00 USD | 10.83 USD | |
| 2012-01-31 | 0.0220 USD (10%) | 8.02 USD | 10.88 USD | |
| 2011-12-30 | 0.0200 USD (1.01%) | 7.86 USD | 10.68 USD | |
| 2011-12-19 | 2011-12-19 | 0.0198 USD (4.21%) | 7.86 USD | 10.68 USD |
| 2011-11-30 | 0.0190 USD (-5%) | 7.70 USD | 10.51 USD | |
| 2011-10-31 | 0.0200 USD | 7.64 USD | 10.45 USD | |
| 2011-09-30 | 0.0200 USD (-9.09%) | 7.67 USD | 10.51 USD | |
| 2011-08-31 | 0.0220 USD (-4.35%) | 7.61 USD | 10.44 USD | |
| 2011-07-29 | 0.0230 USD (4.55%) | 7.47 USD | 10.28 USD | |
| 2011-06-30 | 0.0220 USD (-4.35%) | 7.43 USD | 10.24 USD | |
| 2011-05-31 | 0.0230 USD (-4.17%) | 7.41 USD | 10.24 USD | |
| 2011-04-29 | 0.0240 USD (-4%) | 7.30 USD | 10.11 USD | |
| 2011-03-31 | 0.0250 USD (13.64%) | 7.17 USD | 9.95 USD | |
| 2011-02-28 | 0.0220 USD (-8.33%) | 7.21 USD | 10.03 USD | |
| 2011-01-31 | 0.0240 USD (4.35%) | 7.08 USD | 9.87 USD | |
| 2010-12-31 | 0.0230 USD (-86.73%) | 7.13 USD | 9.97 USD | |
| 2010-12-21 | 2010-12-21 | 0.1733 USD (653.48%) | 7.13 USD | 9.97 USD |
| 2010-11-30 | 0.0230 USD (-4.17%) | 7.27 USD | 10.36 USD | |
| 2010-10-29 | 0.0240 USD (9.09%) | 7.41 USD | 10.59 USD | |
| 2010-09-30 | 0.0220 USD (-8.33%) | 7.46 USD | 10.68 USD | |
| 2010-08-31 | 0.0240 USD | 7.49 USD | 10.74 USD | |
| 2010-07-30 | 0.0240 USD (4.35%) | 7.31 USD | 10.51 USD | |
| 2010-06-30 | 0.0230 USD (-4.17%) | 7.22 USD | 10.41 USD | |
| 2010-05-28 | 0.0240 USD (-57.14%) | 7.22 USD | 10.43 USD | |
| 2010-04-30 | 0.0560 USD (133.33%) | 7.17 USD | 10.38 USD | |
| 2010-03-31 | 0.0240 USD (9.09%) | 7.08 USD | 10.30 USD | |
| 2010-02-26 | 0.0220 USD (-8.33%) | 7.12 USD | 10.39 USD | |
| 2010-01-29 | 0.0240 USD (200%) | 7.06 USD | 10.32 USD | |
| 2009-12-31 | 0.0080 USD (-89.96%) | 7.04 USD | 10.31 USD | |
| 2009-12-21 | 2009-12-21 | 0.0797 USD (246.52%) | 7.06 USD | 10.35 USD |
| 2009-11-24 | 0.0230 USD (-8%) | 7.02 USD | 10.39 USD | |
| 2009-10-26 | 0.0250 USD (-7.41%) | 6.98 USD | 10.36 USD | |
| 2009-09-24 | 0.0270 USD (-3.57%) | 7.10 USD | 10.56 USD | |
| 2009-08-24 | 0.0280 USD | 6.88 USD | 10.26 USD | |
| 2009-07-24 | 0.0280 USD (7.69%) | 6.80 USD | 10.17 USD | |
| 2009-06-24 | 0.0260 USD (-13.33%) | 6.70 USD | 10.05 USD | |
| 2009-05-26 | 0.0300 USD (3.45%) | 6.82 USD | 10.26 USD | |
| 2009-04-24 | 0.0290 USD (11.54%) | 6.76 USD | 10.20 USD | |
| 2009-03-24 | 0.0260 USD (-3.70%) | 6.60 USD | 9.99 USD | |
| 2009-02-24 | 0.0270 USD (-25%) | 6.67 USD | 10.11 USD | |
| 2009-01-26 | 0.0360 USD (50%) | 6.62 USD | 10.06 USD | |
| 2008-12-19 | 0.0240 USD (-17.24%) | 6.36 USD | 9.71 USD | |
| 2008-11-24 | 0.0290 USD (-6.45%) | 6.35 USD | 9.71 USD | |
| 2008-10-24 | 0.0310 USD (3.33%) | 6.29 USD | 9.65 USD | |
| 2008-09-24 | 0.0300 USD | 6.35 USD | 9.78 USD | |
| 2008-08-25 | 0.0300 USD (7.14%) | 6.54 USD | 10.10 USD | |
| 2008-07-24 | 0.0280 USD (7.69%) | 6.46 USD | 10.01 USD | |
| 2008-06-24 | 0.0260 USD (-16.13%) | 6.41 USD | 9.96 USD | |
| 2008-05-27 | 0.0310 USD (6.90%) | 6.52 USD | 10.15 USD | |
| 2008-04-24 | 0.0290 USD (7.41%) | 6.46 USD | 10.09 USD | |
| 2008-03-24 | 0.0270 USD (-10%) | 6.42 USD | 10.06 USD | |
| 2008-02-25 | 0.0300 USD (30.43%) | 6.39 USD | 10.04 USD | |
| 2008-01-24 | 0.0230 USD (-32.35%) | 6.53 USD | 10.28 USD | |
| 2007-12-31 | 0.0340 USD (49.12%) | 6.43 USD | 10.15 USD | |
| 2007-12-19 | 2007-12-19 | 0.0228 USD (-28.75%) | 6.43 USD | 10.15 USD |
| 2007-11-26 | 0.0320 USD (6.67%) | 6.41 USD | 10.17 USD | |
| 2007-10-24 | 0.0300 USD (-3.23%) | 6.39 USD | 10.17 USD | |
| 2007-09-24 | 0.0310 USD | 6.32 USD | 10.10 USD | |
| 2007-08-24 | 0.0310 USD (3.33%) | 6.20 USD | 9.94 USD | |
| 2007-07-24 | 0.0300 USD (-6.25%) | 6.25 USD | 10.04 USD | |
| 2007-06-25 | 0.0320 USD (6.67%) | 6.21 USD | 10.01 USD | |
| 2007-05-24 | 0.0300 USD (3.45%) | 6.26 USD | 10.12 USD | |
| 2007-04-24 | 0.0290 USD (3.57%) | 6.27 USD | 10.17 USD | |
| 2007-03-26 | 0.0280 USD (-15.15%) | 6.26 USD | 10.19 USD | |
| 2007-02-26 | 0.0330 USD (-8.33%) | 6.25 USD | 10.20 USD | |
| 2007-01-24 | 0.0360 USD (-60.04%) | 6.21 USD | 10.16 USD | |
| 2006-12-19 | 2006-12-19 | 0.0901 USD (190.65%) | 6.22 USD | 10.21 USD |
| 2006-11-24 | 0.0310 USD (6.90%) | 6.21 USD | 10.32 USD | |
| 2006-10-24 | 0.0290 USD (-12.12%) | 6.15 USD | 10.24 USD | |
| 2006-09-25 | 0.0330 USD (3.13%) | 6.17 USD | 10.31 USD | |
| 2006-08-24 | 0.0320 USD (10.34%) | 6.12 USD | 10.25 USD | |
| 2006-07-24 | 0.0290 USD (-12.12%) | 6.04 USD | 10.15 USD | |
| 2006-06-26 | 0.0330 USD (10%) | 5.98 USD | 10.08 USD | |
| 2006-05-24 | 0.0300 USD (-3.23%) | 6.01 USD | 10.17 USD | |
| 2006-04-24 | 0.0310 USD (14.81%) | 5.99 USD | 10.16 USD | |
| 2006-03-24 | 0.0270 USD (-10%) | 6.01 USD | 10.23 USD | |
| 2006-02-24 | 0.0300 USD (-11.76%) | 6.01 USD | 10.26 USD | |
| 2006-01-24 | 0.0340 USD (-12.82%) | 6.01 USD | 10.29 USD | |
| 2005-12-20 | 2005-12-20 | 0.0390 USD (30%) | 5.96 USD | 10.23 USD |
| 2005-11-25 | 0.0300 USD (15.38%) | 5.95 USD | 10.28 USD | |
| 2005-10-24 | 0.0260 USD (-16.13%) | 5.95 USD | 10.31 USD | |
| 2005-09-26 | 0.0310 USD (10.71%) | 5.97 USD | 10.37 USD | |
| 2005-08-24 | 0.0280 USD | 5.96 USD | 10.39 USD | |
| 2005-07-25 | 0.0280 USD (-3.45%) | 5.94 USD | 10.38 USD | |
| 2005-06-24 | 0.0290 USD (3.57%) | 5.98 USD | 10.47 USD | |
| 2005-05-24 | 0.0280 USD (-3.45%) | 5.94 USD | 10.43 USD | |
| 2005-04-25 | 0.0290 USD (16%) | 5.89 USD | 10.38 USD | |
| 2005-03-24 | 0.0250 USD (-7.41%) | 5.83 USD | 10.30 USD | |
| 2005-02-24 | 0.0270 USD (-15.63%) | 5.89 USD | 10.43 USD | |
| 2005-01-24 | 0.0320 USD (-64.04%) | 5.89 USD | 10.45 USD | |
| 2004-12-20 | 2004-12-20 | 0.0890 USD (217.86%) | 5.85 USD | 10.42 USD |
| 2004-11-24 | 0.0280 USD (-3.45%) | 5.83 USD | 10.49 USD | |
| 2004-10-25 | 0.0290 USD (3.57%) | 5.86 USD | 10.58 USD | |
| 2004-09-24 | 0.0280 USD (7.69%) | 5.85 USD | 10.58 USD | |
| 2004-08-24 | 0.0260 USD (-13.33%) | 5.76 USD | 10.45 USD | |
| 2004-07-26 | 0.0300 USD (3.45%) | 5.70 USD | 10.37 USD | |
| 2004-06-24 | 0.0290 USD (11.54%) | 5.62 USD | 10.26 USD | |
| 2004-05-24 | 0.0260 USD (-16.13%) | 5.57 USD | 10.19 USD | |
| 2004-04-26 | 0.0310 USD (19.23%) | 5.65 USD | 10.37 USD | |
| 2004-03-24 | 0.0260 USD (-3.70%) | 5.79 USD | 10.66 USD | |
| 2004-02-24 | 0.0270 USD (-25%) | 5.78 USD | 10.65 USD | |
| 2004-01-26 | 0.0360 USD (-82.80%) | 5.72 USD | 10.57 USD | |
| 2003-12-18 | 2003-12-18 | 0.2093 USD (621.72%) | 5.68 USD | 10.53 USD |
| 2003-11-24 | 0.0290 USD (3.57%) | 5.64 USD | 10.70 USD | |
| 2003-10-24 | 0.0280 USD (3.70%) | 5.59 USD | 10.62 USD | |
| 2003-09-30 | 0.0270 USD | 5.61 USD | 10.70 USD | |
| 2003-08-25 | 0.0270 USD (8%) | 5.46 USD | 10.44 USD | |
| 2003-07-24 | 0.0250 USD | 5.51 USD | 10.55 USD | |
| 2003-06-24 | 0.0250 USD (-16.67%) | 5.65 USD | 10.85 USD | |
| 2003-05-27 | 0.0300 USD (3.45%) | 5.66 USD | 10.89 USD | |
| 2003-04-24 | 0.0290 USD (11.54%) | 5.53 USD | 10.67 USD | |
| 2003-03-24 | 0.0260 USD (-10.34%) | 5.44 USD | 10.53 USD | |
| 2003-02-24 | 0.0290 USD (-14.71%) | 5.45 USD | 10.57 USD | |
| 2003-01-24 | 0.0340 USD (-85.28%) | 5.41 USD | 10.52 USD | |
| 2002-12-19 | 2002-12-19 | 0.2309 USD (621.56%) | 5.39 USD | 10.52 USD |
| 2002-11-25 | 0.0320 USD (6.67%) | 5.32 USD | 10.64 USD | |
| 2002-10-24 | 0.0300 USD (7.14%) | 5.24 USD | 10.51 USD | |
| 2002-09-24 | 0.0280 USD (-9.68%) | 5.43 USD | 10.92 USD | |
| 2002-08-26 | 0.0310 USD (6.90%) | 5.30 USD | 10.68 USD | |
| 2002-07-24 | 0.0290 USD (3.57%) | 5.26 USD | 10.64 USD | |
| 2002-06-24 | 0.0280 USD (-36.36%) | 5.20 USD | 10.54 USD | |
| 2002-05-24 | 0.0440 USD (131.58%) | 5.13 USD | 10.44 USD | |
| 2002-04-24 | 0.0190 USD (-32.14%) | 5.10 USD | 10.42 USD | |
| 2002-03-25 | 0.0280 USD (-15.15%) | 5.01 USD | 10.25 USD | |
| 2002-02-25 | 0.0330 USD (-13.16%) | 5.11 USD | 10.48 USD | |
| 2002-01-24 | 0.0380 USD (52%) | 5.05 USD | 10.40 USD | |
| 2001-12-19 | 0.0250 USD (-70.38%) | 4.94 USD | 10.20 USD | |
| 2001-12-18 | 2001-12-19 | 0.0844 USD (134.44%) | 4.97 USD | 10.27 USD |
| 2001-11-26 | 0.0360 USD (12.50%) | 5.02 USD | 10.48 USD | |
| 2001-10-24 | 0.0320 USD | 5.04 USD | 10.56 USD | |
| 2001-09-24 | 0.0320 USD (-11.11%) | 5.00 USD | 10.51 USD | |
| 2001-08-24 | 0.0360 USD (12.50%) | 5.01 USD | 10.56 USD | |
| 2001-07-24 | 0.0320 USD (-11.11%) | 4.93 USD | 10.42 USD | |
| 2001-06-25 | 0.0360 USD (5.88%) | 4.88 USD | 10.36 USD | |
| 2001-05-24 | 0.0340 USD (3.03%) | 4.84 USD | 10.31 USD | |
| 2001-04-24 | 0.0330 USD (3.13%) | 4.80 USD | 10.26 USD | |
| 2001-03-26 | 0.0320 USD (-15.79%) | 4.86 USD | 10.42 USD | |
| 2001-02-26 | 0.0380 USD (-5%) | 4.80 USD | 10.32 USD | |
| 2001-01-24 | 0.0400 USD (42.86%) | 4.78 USD | 10.32 USD | |
| 2000-12-20 | 0.0280 USD (-26.32%) | 4.73 USD | 10.25 USD | |
| 2000-11-24 | 0.0380 USD (11.76%) | 4.64 USD | 10.07 USD | |
| 2000-10-24 | 0.0340 USD (-2.86%) | 4.63 USD | 10.09 USD | |
| 2000-09-25 | 0.0350 USD | 4.60 USD | 10.05 USD | |
| 2000-08-24 | 0.0350 USD (9.38%) | 4.61 USD | 10.11 USD | |
| 2000-07-24 | 0.0320 USD (-15.79%) | 4.55 USD | 10.02 USD | |
| 2000-06-26 | 0.0380 USD (8.57%) | 4.50 USD | 9.94 USD | |
| 2000-05-24 | 0.0350 USD (6.06%) | 4.40 USD | 9.75 USD | |
| 2000-04-24 | 0.0330 USD (-5.71%) | 4.45 USD | 9.90 USD | |
| 2000-03-24 | 0.0350 USD | 4.45 USD | 9.93 USD | |
| 2000-02-24 | 0.0350 USD (-7.89%) | 4.39 USD | 9.84 USD | |
| 2000-01-24 | 0.0380 USD (26.67%) | 4.36 USD | 9.81 USD | |
| 1999-12-22 | 0.0300 USD (-11.76%) | 4.38 USD | 9.88 USD | |
| 1999-11-24 | 0.0340 USD (13.33%) | 4.41 USD | 10.00 USD | |
| 1999-10-25 | 0.0300 USD (-11.76%) | 4.37 USD | 9.93 USD | |
| 1999-09-27 | 0.0340 USD (3.03%) | 4.40 USD | 10.04 USD | |
| 1999-08-26 | 0.0330 USD (10%) | 4.40 USD | 10.07 USD | |
| 1999-07-26 | 0.0300 USD (-16.67%) | 4.43 USD | 10.17 USD | |
| 1999-06-28 | 0.0360 USD (16.13%) | 4.38 USD | 10.09 USD | |
| 1999-05-25 | 0.0310 USD (3.33%) | 4.45 USD | 10.29 USD | |
| 1999-04-26 | 0.0300 USD (-11.76%) | 4.47 USD | 10.37 USD | |
| 1999-03-26 | 0.0340 USD (3.03%) | 4.46 USD | 10.37 USD | |
| 1999-02-25 | 0.0330 USD (6.45%) | 4.46 USD | 10.40 USD | |
| 1999-01-25 | 0.0310 USD (-8.82%) | 4.46 USD | 10.44 USD | |
| 1998-12-24 | 0.0340 USD | 4.42 USD | 10.38 USD | |
| 1998-11-25 | 0.0340 USD (6.25%) | 4.41 USD | 10.49 USD | |
| 1998-10-26 | 0.0320 USD (-8.57%) | 4.40 USD | 10.52 USD | |
| 1998-09-25 | 0.0350 USD (2.94%) | 4.39 USD | 10.52 USD | |
| 1998-08-26 | 0.0340 USD (17.24%) | 4.35 USD | 10.45 USD | |
| 1998-07-24 | 0.0290 USD (-17.14%) | 4.30 USD | 10.37 USD | |
| 1998-06-26 | 0.0350 USD (9.38%) | 4.29 USD | 10.38 USD | |
| 1998-05-26 | 0.0320 USD (-3.03%) | 4.27 USD | 10.36 USD | |
| 1998-04-24 | 0.0330 USD (13.79%) | 4.23 USD | 10.30 USD | |
| 1998-03-26 | 0.0290 USD (-12.12%) | 4.25 USD | 10.37 USD | |
| 1998-02-26 | 0.0330 USD (6.45%) | 4.24 USD | 10.39 USD | |
| 1998-01-26 | 0.0310 USD (-6.06%) | 4.24 USD | 10.41 USD | |
| 1997-12-26 | 0.0330 USD (-5.71%) | 4.21 USD | 10.37 USD | |
| 1997-11-26 | 0.0350 USD (16.67%) | 4.17 USD | 10.31 USD | |
| 1997-10-24 | 0.0300 USD (-16.67%) | 4.15 USD | 10.28 USD | |
| 1997-09-26 | 0.0360 USD (12.50%) | 4.15 USD | 10.31 USD | |
| 1997-08-26 | 0.0320 USD (-3.03%) | 4.10 USD | 10.23 USD | |
| 1997-07-25 | 0.0330 USD (-2.94%) | 4.13 USD | 10.33 USD | |
| 1997-06-26 | 0.0340 USD (6.25%) | 4.06 USD | 10.21 USD | |
| 1997-05-23 | 0.0320 USD (-8.57%) | 4.02 USD | 10.13 USD | |
| 1997-04-25 | 0.0350 USD (12.90%) | 3.97 USD | 10.03 USD | |
| 1997-03-26 | 0.0310 USD (-8.82%) | 3.98 USD | 10.10 USD | |
| 1997-02-26 | 0.0340 USD | 4.02 USD | 10.22 USD | |
| 1997-01-24 | 0.0340 USD (-2.86%) | 3.98 USD | 10.15 USD | |
| 1996-12-26 | 0.0350 USD (2.94%) | 3.97 USD | 10.18 USD | |
| 1996-11-26 | 0.0340 USD | 3.98 USD | 10.32 USD | |
| 1996-10-25 | 0.0340 USD (3.03%) | 3.92 USD | 10.20 USD | |
| 1996-09-26 | 0.0330 USD (6.45%) | 3.90 USD | 10.18 USD | |
| 1996-08-26 | 0.0310 USD (-8.82%) | 3.89 USD | 10.20 USD | |
| 1996-07-26 | 0.0340 USD (6.25%) | 3.87 USD | 10.18 USD | |
| 1996-06-26 | 0.0320 USD (3.23%) | 3.83 USD | 10.10 USD | |
| 1996-05-24 | 0.0310 USD (-8.82%) | 3.85 USD | 10.19 USD | |
| 1996-04-26 | 0.0340 USD (3.03%) | 3.84 USD | 10.19 USD | |
| 1996-03-26 | 0.0330 USD (-2.94%) | 3.85 USD | 10.24 USD | |
| 1996-02-26 | 0.0340 USD (-19.05%) | 3.89 USD | 10.38 USD | |
| 1996-01-26 | 0.0420 USD (50%) | 3.87 USD | 10.38 USD | |
| 1995-12-19 | 0.0280 USD (-12.50%) | 3.82 USD | 10.28 USD | |
| 1995-11-24 | 0.0320 USD (-5.88%) | 3.84 USD | 10.35 USD | |
| 1995-10-26 | 0.0340 USD (-5.56%) | 3.82 USD | 10.33 USD | |
| 1995-09-26 | 0.0360 USD (5.88%) | 3.79 USD | 10.29 USD | |
| 1995-08-25 | 0.0340 USD | 3.77 USD | 10.27 USD | |
| 1995-07-26 | 0.0340 USD (-2.86%) | 3.75 USD | 10.25 USD | |
| 1995-06-26 | 0.0350 USD | 3.73 USD | 10.24 USD | |
| 1995-05-26 | 0.0350 USD | 3.71 USD | 10.21 USD | |
| 1995-04-26 | 0.0350 USD | 3.65 USD | 10.08 USD | |
| 1995-03-27 | 0.0350 USD (6.06%) | 3.62 USD | 10.02 USD | |
| 1995-02-24 | 0.0330 USD (-2.94%) | 3.57 USD | 9.94 USD | |
| 1995-01-26 | 0.0340 USD (-8.11%) | 3.49 USD | 9.75 USD | |
| 1994-12-27 | 0.0370 USD (8.82%) | 3.46 USD | 9.69 USD | |
| 1994-11-25 | 0.0340 USD | 3.41 USD | 9.59 USD | |
| 1994-10-26 | 0.0340 USD | 3.47 USD | 9.80 USD | |
| 1994-09-26 | 0.0340 USD | 3.51 USD | 9.94 USD | |
| 1994-08-26 | 0.0340 USD (-2.86%) | 3.52 USD | 10.01 USD | |
| 1994-07-26 | 0.0350 USD (12.90%) | 3.51 USD | 10.00 USD | |
| 1994-06-24 | 0.0310 USD (-3.13%) | 3.50 USD | 10.00 USD | |
| 1994-05-26 | 0.0320 USD (28%) | 3.49 USD | 10.00 USD | |
| 1994-04-26 | 0.0250 USD | 3.49 USD | 10.04 USD |
NOITX
Price: $9.70
52 week price:
5-year range yield:
Forward Dividend Yield: 2.70%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 27.76%
DGR10: 9.68%
DGR20: 5.70%