Nokia Oyj ( NOKBF) - Price History
Monthly price history for NOKBF (Nokia Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.90 | $9.90 |
| June 2026 | $13.20 | $13.20 |
| May 2026 | $14.78 | $14.78 |
| April 2026 | $12.70 | $12.70 |
| March 2026 | $7.91 | $7.94 |
| February 2026 | $7.41 | $7.44 |
| January 2026 | $6.27 | $6.33 |
| December 2025 | $6.40 | $6.46 |
| November 2025 | $5.99 | $6.04 |
| October 2025 | $6.78 | $6.85 |
| September 2025 | $4.69 | $4.78 |
| August 2025 | $4.20 | $4.29 |
| July 2025 | $3.99 | $4.07 |
| June 2025 | $4.99 | $5.15 |
| May 2025 | $5.19 | $5.36 |
| April 2025 | $4.65 | $4.84 |
| March 2025 | $4.90 | $5.10 |
| February 2025 | $4.71 | $4.91 |
| January 2025 | $4.42 | $4.63 |
| December 2024 | $4.18 | $4.38 |
| November 2024 | $3.99 | $4.18 |
| October 2024 | $4.47 | $4.69 |
| September 2024 | $4.14 | $4.37 |
| August 2024 | $4.20 | $4.43 |
| July 2024 | $3.65 | $3.85 |
| June 2024 | $3.54 | $3.78 |
| May 2024 | $3.63 | $3.87 |
| April 2024 | $3.42 | $3.64 |
| March 2024 | $3.30 | $3.56 |
| February 2024 | $3.27 | $3.53 |
| January 2024 | $3.31 | $3.57 |
| December 2023 | $3.08 | $3.36 |
| November 2023 | $3.19 | $3.47 |
| October 2023 | $3.06 | $3.33 |
| September 2023 | $3.46 | $3.80 |
| August 2023 | $3.56 | $3.91 |
| July 2023 | $3.59 | $3.95 |
| June 2023 | $3.75 | $4.16 |
| May 2023 | $3.69 | $4.09 |
| April 2023 | $3.79 | $4.20 |
| March 2023 | $4.40 | $4.92 |
| February 2023 | $4.13 | $4.62 |
| January 2023 | $4.25 | $4.74 |
| December 2022 | $4.14 | $4.65 |
| November 2022 | $4.39 | $4.93 |
| October 2022 | $3.89 | $4.37 |
| September 2022 | $3.78 | $4.26 |
| August 2022 | $4.41 | $4.97 |
| July 2022 | $4.57 | $5.15 |
| June 2022 | $4.17 | $4.72 |
| May 2022 | $4.47 | $5.06 |
| April 2022 | $4.46 | $5.07 |
| March 2022 | $4.77 | $5.42 |
| February 2022 | $4.66 | $5.30 |
| January 2022 | $5.21 | $5.92 |
| December 2021 | $5.62 | $6.39 |
| November 2021 | $4.90 | $5.58 |
| October 2021 | $5.02 | $5.71 |
| September 2021 | $4.78 | $5.43 |
| August 2021 | $5.23 | $5.95 |
| July 2021 | $5.35 | $6.08 |
| June 2021 | $4.71 | $5.35 |
| May 2021 | $4.48 | $5.09 |
| April 2021 | $4.10 | $4.66 |
| March 2021 | $3.49 | $3.96 |
| February 2021 | $3.46 | $3.93 |
| January 2021 | $4.03 | $4.58 |
| December 2020 | $3.40 | $3.86 |
| November 2020 | $3.52 | $4 |
| October 2020 | $2.99 | $3.40 |
| September 2020 | $3.47 | $3.95 |
| August 2020 | $4.27 | $4.85 |
| July 2020 | $4.16 | $4.74 |
| June 2020 | $3.82 | $4.34 |
| May 2020 | $3.41 | $3.88 |
| April 2020 | $3.18 | $3.62 |
| March 2020 | $2.77 | $3.15 |
| February 2020 | $3.42 | $3.89 |
| January 2020 | $3.46 | $3.93 |
| December 2019 | $3.12 | $3.55 |
| November 2019 | $3.02 | $3.43 |
| October 2019 | $3.23 | $3.67 |
| September 2019 | $4.60 | $5.23 |
| August 2019 | $4.33 | $4.92 |
| July 2019 | $4.87 | $5.54 |
| June 2019 | $4.21 | $4.83 |
| May 2019 | $4.50 | $5.16 |
| April 2019 | $4.51 | $5.24 |
| March 2019 | $5.05 | $5.86 |
| February 2019 | $5.47 | $6.35 |
| January 2019 | $5.38 | $6.25 |
| December 2018 | $5.08 | $5.90 |
| November 2018 | $4.62 | $5.36 |
| October 2018 | $4.69 | $5.45 |
| September 2018 | $4.97 | $5.77 |
| August 2018 | $4.87 | $5.65 |
| July 2018 | $4.90 | $5.69 |
| June 2018 | $4.81 | $5.59 |
| May 2018 | $4.85 | $5.85 |
| April 2018 | $4.79 | $5.78 |
| March 2018 | $4.50 | $5.43 |
| February 2018 | $4.66 | $5.62 |
| January 2018 | $3.99 | $4.82 |
| December 2017 | $3.86 | $4.66 |
| November 2017 | $4.08 | $4.93 |
| October 2017 | $4.06 | $4.90 |
| September 2017 | $4.98 | $6.02 |
| August 2017 | $5.09 | $6.15 |
| July 2017 | $5.32 | $6.42 |
| June 2017 | $5.08 | $6.13 |
| May 2017 | $5.20 | $6.27 |
| April 2017 | $4.53 | $5.63 |
| March 2017 | $4.25 | $5.28 |
| February 2017 | $4.08 | $5.07 |
| January 2017 | $3.61 | $4.49 |
| December 2016 | $3.82 | $4.74 |
| November 2016 | $3.45 | $4.28 |
| October 2016 | $3.59 | $4.46 |
| September 2016 | $4.65 | $5.78 |
| August 2016 | $4.62 | $5.73 |
| July 2016 | $4.61 | $5.72 |
| June 2016 | $4.39 | $5.46 |
| May 2016 | $4.26 | $5.60 |
| April 2016 | $4.56 | $5.99 |
| March 2016 | $4.54 | $5.96 |
| February 2016 | $4.63 | $6.08 |
| January 2016 | $5.54 | $7.27 |
| December 2015 | $5.47 | $7.18 |
| November 2015 | $5.48 | $7.19 |
| October 2015 | $5.68 | $7.45 |
| September 2015 | $5.13 | $6.73 |
| August 2015 | $4.74 | $6.23 |
| July 2015 | $5.39 | $7.08 |
| June 2015 | $5.22 | $6.85 |
| May 2015 | $5.61 | $7.36 |
| April 2015 | $4.93 | $6.64 |
| March 2015 | $5.67 | $7.62 |
| February 2015 | $5.99 | $8.06 |
| January 2015 | $5.70 | $7.67 |
| December 2014 | $5.89 | $7.92 |
| November 2014 | $6.06 | $8.16 |
| October 2014 | $6.22 | $8.36 |
| September 2014 | $6.27 | $8.44 |
| August 2014 | $6.18 | $8.32 |
| July 2014 | $5.90 | $7.94 |
| June 2014 | $5.66 | $7.61 |
| May 2014 | $5.40 | $7.76 |
| April 2014 | $5.15 | $7.40 |
| March 2014 | $5.05 | $7.25 |
| February 2014 | $5.33 | $7.65 |
| January 2014 | $4.97 | $7.13 |
| December 2013 | $5.70 | $8.19 |
| November 2013 | $5.54 | $7.96 |
| October 2013 | $5.32 | $7.63 |
| September 2013 | $4.50 | $6.46 |
| August 2013 | $2.70 | $3.88 |
| July 2013 | $2.79 | $4.01 |
| June 2013 | $2.70 | $3.87 |
| May 2013 | $2.38 | $3.41 |
| April 2013 | $2.30 | $3.30 |
| March 2013 | $2.33 | $3.34 |
| February 2013 | $2.52 | $3.62 |
| January 2013 | $2.73 | $3.92 |
| December 2012 | $2.76 | $3.97 |
| November 2012 | $2.28 | $3.28 |
| October 2012 | $1.83 | $2.62 |
| September 2012 | $1.85 | $2.66 |
| August 2012 | $1.94 | $2.78 |
| July 2012 | $1.66 | $2.38 |
| June 2012 | $1.45 | $2.08 |
| May 2012 | $1.81 | $2.60 |
| April 2012 | $2.37 | $3.64 |
| March 2012 | $3.46 | $5.31 |
| February 2012 | $3.49 | $5.36 |
| January 2012 | $3.27 | $5.02 |
| December 2011 | $3.12 | $4.79 |
| November 2011 | $3.75 | $5.76 |
| October 2011 | $4.64 | $7.12 |
| September 2011 | $3.64 | $5.58 |
| August 2011 | $4.13 | $6.34 |
| July 2011 | $3.78 | $5.79 |
| June 2011 | $4.17 | $6.40 |
| May 2011 | $4.60 | $7.06 |
| April 2011 | $5.77 | $9.25 |
| March 2011 | $5.33 | $8.55 |
| February 2011 | $5.44 | $8.72 |
| January 2011 | $6.54 | $10.49 |
| December 2010 | $6.33 | $10.16 |
| November 2010 | $5.77 | $9.26 |
| October 2010 | $6.82 | $10.95 |
| September 2010 | $6.06 | $9.72 |
| August 2010 | $5.35 | $8.59 |
| July 2010 | $5.74 | $9.22 |
| June 2010 | $5.17 | $8.30 |
| May 2010 | $6.41 | $10.29 |
| April 2010 | $7.24 | $12.05 |
| March 2010 | $9.35 | $15.55 |
| February 2010 | $8.01 | $13.32 |
| January 2010 | $8.36 | $13.90 |
| December 2009 | $7.73 | $12.86 |
| November 2009 | $7.96 | $13.24 |
| October 2009 | $7.63 | $12.69 |
| September 2009 | $8.80 | $14.63 |
| August 2009 | $8.40 | $13.98 |
| July 2009 | $8.06 | $13.40 |
| June 2009 | $9.12 | $15.17 |
| May 2009 | $9.14 | $15.20 |
| April 2009 | $8.51 | $14.15 |
| March 2009 | $6.84 | $11.81 |
| February 2009 | $5.44 | $9.40 |
| January 2009 | $7.20 | $12.44 |
| December 2008 | $9.04 | $15.60 |
| November 2008 | $8.14 | $14.05 |
| October 2008 | $8.83 | $15.25 |
| September 2008 | $11.70 | $20.21 |
| August 2008 | $14.71 | $25.40 |
| July 2008 | $15.96 | $27.55 |
| June 2008 | $15.08 | $26.03 |
| May 2008 | $16.75 | $28.92 |
| April 2008 | $16.97 | $30.09 |
| March 2008 | $17.86 | $31.66 |
| February 2008 | $21.29 | $37.75 |
| January 2008 | $19.19 | $34.03 |
| December 2007 | $22.13 | $39.23 |
| November 2007 | $22.34 | $39.60 |
| October 2007 | $22.17 | $39.30 |
| September 2007 | $21.52 | $38.15 |
| August 2007 | $17.29 | $30.65 |
| July 2007 | $16.10 | $28.55 |
| June 2007 | $15.85 | $28.10 |
| May 2007 | $15.40 | $27.30 |
| April 2007 | $14.06 | $25.50 |
| March 2007 | $12.60 | $22.85 |
| February 2007 | $11.97 | $21.70 |
| January 2007 | $11.97 | $21.70 |
| December 2006 | $11.06 | $20.05 |
| November 2006 | $11.03 | $20 |
| October 2006 | $11.03 | $20 |
| September 2006 | $10.84 | $19.65 |
| August 2006 | $11.44 | $20.75 |
| July 2006 | $10.89 | $19.75 |
| June 2006 | $11.17 | $20.25 |
| May 2006 | $11.84 | $21.46 |
| April 2006 | $12.46 | $22.60 |
| March 2006 | $11.07 | $20.50 |
| February 2006 | $10.13 | $18.75 |
| January 2006 | $9.67 | $17.90 |
| December 2005 | $9.94 | $18.40 |
| November 2005 | $9.35 | $17.30 |
| October 2005 | $8.81 | $16.30 |
| September 2005 | $9.03 | $16.72 |
| August 2005 | $8.36 | $15.48 |
| July 2005 | $8.61 | $15.93 |
| June 2005 | $9.04 | $16.74 |
| May 2005 | $9.13 | $16.91 |
| April 2005 | $8.59 | $15.91 |
| March 2005 | $8.23 | $15.65 |
| February 2005 | $8.44 | $16.05 |
| January 2005 | $8.13 | $15.45 |
| December 2004 | $8.18 | $15.55 |
| November 2004 | $8.56 | $16.28 |
| October 2004 | $8.15 | $15.49 |
| September 2004 | $7.20 | $13.68 |
| August 2004 | $6.19 | $11.77 |
| July 2004 | $6.05 | $11.50 |
| June 2004 | $7.58 | $14.40 |
| May 2004 | $7.10 | $13.50 |
| April 2004 | $7.50 | $14.25 |
| March 2004 | $10.69 | $20.33 |
| February 2004 | $11.44 | $22.13 |
| January 2004 | $11.12 | $21.50 |
| December 2003 | $8.89 | $17.20 |
| November 2003 | $9.18 | $17.75 |
| October 2003 | $8.71 | $16.85 |
| September 2003 | $8.03 | $15.54 |
| August 2003 | $8.41 | $16.27 |
| July 2003 | $7.89 | $15.26 |
| June 2003 | $8.61 | $16.65 |
| May 2003 | $8.45 | $16.35 |
| April 2003 | $8.14 | $15.75 |
| March 2003 | $7.58 | $14.65 |
| February 2003 | $6.53 | $13.18 |
| January 2003 | $7.14 | $14.40 |
| December 2002 | $8 | $16.15 |
| November 2002 | $9.52 | $19.20 |
| October 2002 | $7.98 | $16.10 |
| September 2002 | $6.89 | $13.90 |
| August 2002 | $7.14 | $14.40 |
| July 2002 | $6.11 | $12.32 |
| June 2002 | $6.07 | $12.25 |
| May 2002 | $7.06 | $14.25 |
| April 2002 | $7.68 | $15.50 |
| March 2002 | $10.28 | $20.75 |
| February 2002 | $10.30 | $21.26 |
| January 2002 | $11.19 | $23.10 |
| December 2001 | $11.67 | $24.10 |
| November 2001 | $11.33 | $23.40 |
| October 2001 | $10.34 | $21.34 |
| September 2001 | $7.69 | $15.88 |
| August 2001 | $7.57 | $15.64 |
| July 2001 | $9.30 | $19.20 |
NOKBF
Price: $9.90
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Payout Ratio: 68.63%
Payout Ratio Range:
Earnings Per Share: 0.16 USD
P/E Ratio: 77.63
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 67.9 billion
Average Dividend Frequency: 8
Years Paying Dividends: 5
DGR3: 20.81%