NOKIA OYJ - Price History
Monthly price history for NOKBF (NOKIA OYJ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.82 | $3.82 |
| April 2024 | $3.64 | $3.64 |
| March 2024 | $3.56 | $3.56 |
| February 2024 | $3.53 | $3.53 |
| January 2024 | $3.57 | $3.57 |
| December 2023 | $3.33 | $3.36 |
| November 2023 | $3.44 | $3.47 |
| October 2023 | $3.30 | $3.33 |
| September 2023 | $3.73 | $3.80 |
| August 2023 | $3.84 | $3.91 |
| July 2023 | $3.88 | $3.95 |
| June 2023 | $4.05 | $4.16 |
| May 2023 | $3.98 | $4.09 |
| April 2023 | $4.09 | $4.20 |
| March 2023 | $4.75 | $4.92 |
| February 2023 | $4.46 | $4.62 |
| January 2023 | $4.58 | $4.74 |
| December 2022 | $4.47 | $4.65 |
| November 2022 | $4.74 | $4.93 |
| October 2022 | $4.20 | $4.37 |
| September 2022 | $4.08 | $4.26 |
| August 2022 | $4.76 | $4.97 |
| July 2022 | $4.93 | $5.15 |
| June 2022 | $4.50 | $4.72 |
| May 2022 | $4.83 | $5.06 |
| April 2022 | $4.81 | $5.07 |
| March 2022 | $5.14 | $5.42 |
| February 2022 | $5.03 | $5.30 |
| January 2022 | $5.62 | $5.92 |
| December 2021 | $6.03 | $6.35 |
| November 2021 | $5.29 | $5.58 |
| October 2021 | $5.42 | $5.71 |
| September 2021 | $5.15 | $5.43 |
| August 2021 | $5.65 | $5.95 |
| July 2021 | $5.77 | $6.08 |
| June 2021 | $5.08 | $5.35 |
| May 2021 | $4.83 | $5.09 |
| April 2021 | $4.43 | $4.66 |
| March 2021 | $3.76 | $3.96 |
| February 2021 | $3.73 | $3.93 |
| January 2021 | $4.35 | $4.58 |
| December 2020 | $3.67 | $3.86 |
| November 2020 | $3.80 | $4 |
| October 2020 | $3.23 | $3.40 |
| September 2020 | $3.75 | $3.95 |
| August 2020 | $4.60 | $4.85 |
| July 2020 | $4.50 | $4.74 |
| June 2020 | $4.12 | $4.34 |
| May 2020 | $3.68 | $3.88 |
| April 2020 | $3.44 | $3.62 |
| March 2020 | $2.99 | $3.15 |
| February 2020 | $3.69 | $3.89 |
| January 2020 | $3.73 | $3.93 |
| December 2019 | $3.37 | $3.55 |
| November 2019 | $3.26 | $3.43 |
| October 2019 | $3.48 | $3.67 |
| September 2019 | $4.96 | $5.23 |
| August 2019 | $4.67 | $4.92 |
| July 2019 | $5.26 | $5.54 |
| June 2019 | $4.54 | $4.83 |
| May 2019 | $4.85 | $5.16 |
| April 2019 | $4.87 | $5.24 |
| March 2019 | $5.45 | $5.86 |
| February 2019 | $5.90 | $6.35 |
| January 2019 | $5.81 | $6.25 |
| December 2018 | $5.48 | $5.90 |
| November 2018 | $4.98 | $5.36 |
| October 2018 | $5.06 | $5.45 |
| September 2018 | $5.36 | $5.77 |
| August 2018 | $5.25 | $5.65 |
| July 2018 | $5.29 | $5.69 |
| June 2018 | $5.19 | $5.59 |
| May 2018 | $5.23 | $5.85 |
| April 2018 | $5.17 | $5.78 |
| March 2018 | $4.86 | $5.43 |
| February 2018 | $5.03 | $5.62 |
| January 2018 | $4.31 | $4.82 |
| December 2017 | $4.17 | $4.66 |
| November 2017 | $4.41 | $4.93 |
| October 2017 | $4.39 | $4.90 |
| September 2017 | $5.38 | $6.02 |
| August 2017 | $5.50 | $6.15 |
| July 2017 | $5.74 | $6.42 |
| June 2017 | $5.48 | $6.13 |
| May 2017 | $5.61 | $6.27 |
| April 2017 | $4.89 | $5.63 |
| March 2017 | $4.59 | $5.28 |
| February 2017 | $4.40 | $5.07 |
| January 2017 | $3.90 | $4.49 |
| December 2016 | $4.12 | $4.74 |
| November 2016 | $3.72 | $4.28 |
| October 2016 | $3.87 | $4.46 |
| September 2016 | $5.02 | $5.78 |
| August 2016 | $4.98 | $5.73 |
| July 2016 | $4.97 | $5.72 |
| June 2016 | $4.74 | $5.46 |
| May 2016 | $4.60 | $5.60 |
| April 2016 | $4.92 | $5.99 |
| March 2016 | $4.90 | $5.96 |
| February 2016 | $4.99 | $6.08 |
| January 2016 | $5.98 | $7.27 |
| December 2015 | $5.90 | $7.18 |
| November 2015 | $5.91 | $7.19 |
| October 2015 | $6.12 | $7.45 |
| September 2015 | $5.53 | $6.73 |
| August 2015 | $5.12 | $6.23 |
| July 2015 | $5.82 | $7.08 |
| June 2015 | $5.63 | $6.85 |
| May 2015 | $6.05 | $7.36 |
| April 2015 | $5.33 | $6.64 |
| March 2015 | $6.12 | $7.62 |
| February 2015 | $6.46 | $8.06 |
| January 2015 | $6.15 | $7.67 |
| December 2014 | $6.35 | $7.92 |
| November 2014 | $6.55 | $8.16 |
| October 2014 | $6.71 | $8.36 |
| September 2014 | $6.77 | $8.44 |
| August 2014 | $6.67 | $8.32 |
| July 2014 | $6.37 | $7.94 |
| June 2014 | $6.11 | $7.61 |
| May 2014 | $5.84 | $7.76 |
| April 2014 | $5.56 | $7.40 |
| March 2014 | $5.45 | $7.25 |
| February 2014 | $5.75 | $7.65 |
| January 2014 | $5.36 | $7.13 |
| December 2013 | $6.16 | $8.19 |
| November 2013 | $5.98 | $7.96 |
| October 2013 | $5.74 | $7.63 |
| September 2013 | $4.86 | $6.46 |
| August 2013 | $2.92 | $3.88 |
| July 2013 | $3.02 | $4.01 |
| June 2013 | $2.91 | $3.87 |
| May 2013 | $2.56 | $3.41 |
| April 2013 | $2.48 | $3.30 |
| March 2013 | $2.51 | $3.34 |
| February 2013 | $2.72 | $3.62 |
| January 2013 | $2.95 | $3.92 |
| December 2012 | $2.98 | $3.97 |
| November 2012 | $2.46 | $3.28 |
| October 2012 | $1.97 | $2.62 |
| September 2012 | $2 | $2.66 |
| August 2012 | $2.09 | $2.78 |
| July 2012 | $1.79 | $2.38 |
| June 2012 | $1.56 | $2.08 |
| May 2012 | $1.96 | $2.60 |
| April 2012 | $2.56 | $3.64 |
| March 2012 | $3.74 | $5.31 |
| February 2012 | $3.77 | $5.36 |
| January 2012 | $3.53 | $5.02 |
| December 2011 | $3.37 | $4.79 |
| November 2011 | $4.05 | $5.76 |
| October 2011 | $5.01 | $7.12 |
| September 2011 | $3.92 | $5.58 |
| August 2011 | $4.46 | $6.34 |
| July 2011 | $4.08 | $5.79 |
| June 2011 | $4.50 | $6.40 |
| May 2011 | $4.97 | $7.06 |
| April 2011 | $6.22 | $9.25 |
| March 2011 | $5.75 | $8.55 |
| February 2011 | $5.87 | $8.72 |
| January 2011 | $7.06 | $10.49 |
| December 2010 | $6.84 | $10.16 |
| November 2010 | $6.23 | $9.26 |
| October 2010 | $7.37 | $10.95 |
| September 2010 | $6.54 | $9.72 |
| August 2010 | $5.78 | $8.59 |
| July 2010 | $6.20 | $9.22 |
| June 2010 | $5.58 | $8.30 |
| May 2010 | $6.92 | $10.29 |
| April 2010 | $7.82 | $12.05 |
| March 2010 | $10.09 | $15.55 |
| February 2010 | $8.65 | $13.32 |
| January 2010 | $9.02 | $13.90 |
| December 2009 | $8.35 | $12.86 |
| November 2009 | $8.59 | $13.24 |
| October 2009 | $8.24 | $12.69 |
| September 2009 | $9.50 | $14.63 |
| August 2009 | $9.07 | $13.98 |
| July 2009 | $8.70 | $13.40 |
| June 2009 | $9.85 | $15.17 |
| May 2009 | $9.86 | $15.20 |
| April 2009 | $9.18 | $14.15 |
| March 2009 | $7.38 | $11.81 |
| February 2009 | $5.88 | $9.40 |
| January 2009 | $7.78 | $12.44 |
| December 2008 | $9.75 | $15.60 |
| November 2008 | $8.78 | $14.05 |
| October 2008 | $9.53 | $15.25 |
| September 2008 | $12.63 | $20.21 |
| August 2008 | $15.88 | $25.40 |
| July 2008 | $17.22 | $27.55 |
| June 2008 | $16.28 | $26.03 |
| May 2008 | $18.08 | $28.92 |
| April 2008 | $18.32 | $30.09 |
| March 2008 | $19.28 | $31.66 |
| February 2008 | $22.98 | $37.75 |
| January 2008 | $20.72 | $34.03 |
| December 2007 | $23.88 | $39.23 |
| November 2007 | $24.11 | $39.60 |
| October 2007 | $23.93 | $39.30 |
| September 2007 | $23.23 | $38.15 |
| August 2007 | $18.66 | $30.65 |
| July 2007 | $17.38 | $28.55 |
| June 2007 | $17.11 | $28.10 |
| May 2007 | $16.62 | $27.30 |
| April 2007 | $15.18 | $25.50 |
| March 2007 | $13.60 | $22.85 |
| February 2007 | $12.92 | $21.70 |
| January 2007 | $12.92 | $21.70 |
| December 2006 | $11.94 | $20.05 |
| November 2006 | $11.91 | $20 |
| October 2006 | $11.91 | $20 |
| September 2006 | $11.70 | $19.65 |
| August 2006 | $12.35 | $20.75 |
| July 2006 | $11.76 | $19.75 |
| June 2006 | $12.06 | $20.25 |
| May 2006 | $12.78 | $21.46 |
| April 2006 | $13.46 | $22.60 |
| March 2006 | $11.95 | $20.50 |
| February 2006 | $10.93 | $18.75 |
| January 2006 | $10.44 | $17.90 |
| December 2005 | $10.73 | $18.40 |
| November 2005 | $10.09 | $17.30 |
| October 2005 | $9.50 | $16.30 |
| September 2005 | $9.75 | $16.72 |
| August 2005 | $9.03 | $15.48 |
| July 2005 | $9.29 | $15.93 |
| June 2005 | $9.76 | $16.74 |
| May 2005 | $9.86 | $16.91 |
| April 2005 | $9.28 | $15.91 |
| March 2005 | $8.89 | $15.65 |
| February 2005 | $9.12 | $16.05 |
| January 2005 | $8.77 | $15.45 |
| December 2004 | $8.83 | $15.55 |
| November 2004 | $9.25 | $16.28 |
| October 2004 | $8.80 | $15.49 |
| September 2004 | $7.77 | $13.68 |
| August 2004 | $6.68 | $11.77 |
| July 2004 | $6.53 | $11.50 |
| June 2004 | $8.18 | $14.40 |
| May 2004 | $7.67 | $13.50 |
| April 2004 | $8.09 | $14.25 |
| March 2004 | $11.54 | $20.33 |
| February 2004 | $12.35 | $22.13 |
| January 2004 | $12 | $21.50 |
| December 2003 | $9.60 | $17.20 |
| November 2003 | $9.91 | $17.75 |
| October 2003 | $9.40 | $16.85 |
| September 2003 | $8.67 | $15.54 |
| August 2003 | $9.08 | $16.27 |
| July 2003 | $8.52 | $15.26 |
| June 2003 | $9.29 | $16.65 |
| May 2003 | $9.13 | $16.35 |
| April 2003 | $8.79 | $15.75 |
| March 2003 | $8.18 | $14.65 |
| February 2003 | $7.22 | $13.18 |
| January 2003 | $7.88 | $14.40 |
| December 2002 | $8.84 | $16.15 |
| November 2002 | $10.51 | $19.20 |
| October 2002 | $8.81 | $16.10 |
| September 2002 | $7.61 | $13.90 |
| August 2002 | $7.88 | $14.40 |
| July 2002 | $6.74 | $12.32 |
| June 2002 | $6.70 | $12.25 |
| May 2002 | $7.80 | $14.25 |
| April 2002 | $8.48 | $15.50 |
| March 2002 | $11.36 | $20.75 |
| February 2002 | $11.51 | $21.26 |
| January 2002 | $12.51 | $23.10 |
| December 2001 | $13.05 | $24.10 |
| November 2001 | $12.67 | $23.40 |
| October 2001 | $11.56 | $21.34 |
| September 2001 | $8.60 | $15.88 |
| August 2001 | $8.47 | $15.64 |
| July 2001 | $10.40 | $19.20 |
NOKBF
Price: $3.82
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.46%
Payout Ratio: 131.08%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 27.92
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 20.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3