NOKIA - Price History
Monthly price history for NOKIA.PA (NOKIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.55 | €3.55 |
| April 2024 | €3.40 | €3.40 |
| March 2024 | €3.30 | €3.30 |
| February 2024 | €3.25 | €3.25 |
| January 2024 | €3.30 | €3.30 |
| December 2023 | €3.04 | €3.06 |
| November 2023 | €3.18 | €3.21 |
| October 2023 | €3.10 | €3.13 |
| September 2023 | €3.51 | €3.58 |
| August 2023 | €3.63 | €3.70 |
| July 2023 | €3.51 | €3.57 |
| June 2023 | €3.72 | €3.82 |
| May 2023 | €3.67 | €3.77 |
| April 2023 | €3.74 | €3.84 |
| March 2023 | €4.35 | €4.51 |
| February 2023 | €4.21 | €4.36 |
| January 2023 | €4.20 | €4.34 |
| December 2022 | €4.17 | €4.34 |
| November 2022 | €4.45 | €4.63 |
| October 2022 | €4.31 | €4.48 |
| September 2022 | €4.22 | €4.41 |
| August 2022 | €4.77 | €4.98 |
| July 2022 | €4.85 | €5.07 |
| June 2022 | €4.24 | €4.45 |
| May 2022 | €4.44 | €4.66 |
| April 2022 | €4.63 | €4.88 |
| March 2022 | €4.72 | €4.98 |
| February 2022 | €4.58 | €4.83 |
| January 2022 | €4.98 | €5.24 |
| December 2021 | €5.28 | €5.56 |
| November 2021 | €4.68 | €4.93 |
| October 2021 | €4.72 | €4.98 |
| September 2021 | €4.50 | €4.74 |
| August 2021 | €4.82 | €5.08 |
| July 2021 | €4.90 | €5.16 |
| June 2021 | €4.28 | €4.50 |
| May 2021 | €4 | €4.21 |
| April 2021 | €3.75 | €3.95 |
| March 2021 | €3.26 | €3.44 |
| February 2021 | €3.15 | €3.32 |
| January 2021 | €3.79 | €3.99 |
| December 2020 | €2.98 | €3.14 |
| November 2020 | €3.15 | €3.31 |
| October 2020 | €2.74 | €2.89 |
| September 2020 | €3.18 | €3.35 |
| August 2020 | €3.85 | €4.05 |
| July 2020 | €3.85 | €4.06 |
| June 2020 | €3.68 | €3.87 |
| May 2020 | €3.36 | €3.54 |
| April 2020 | €3.16 | €3.33 |
| March 2020 | €2.71 | €2.86 |
| February 2020 | €3.28 | €3.45 |
| January 2020 | €3.34 | €3.52 |
| December 2019 | €3.14 | €3.31 |
| November 2019 | €3.03 | €3.19 |
| October 2019 | €3.12 | €3.29 |
| September 2019 | €4.34 | €4.64 |
| August 2019 | €4.21 | €4.50 |
| July 2019 | €4.57 | €4.88 |
| June 2019 | €4.06 | €4.38 |
| May 2019 | €4.16 | €4.49 |
| April 2019 | €4.27 | €4.66 |
| March 2019 | €4.66 | €5.09 |
| February 2019 | €4.88 | €5.33 |
| January 2019 | €5.03 | €5.49 |
| December 2018 | €4.64 | €5.06 |
| November 2018 | €4.42 | €4.82 |
| October 2018 | €4.60 | €5.02 |
| September 2018 | €4.38 | €4.78 |
| August 2018 | €4.38 | €4.78 |
| July 2018 | €4.27 | €4.66 |
| June 2018 | €4.52 | €4.94 |
| May 2018 | €4.53 | €4.95 |
| April 2018 | €4.39 | €4.97 |
| March 2018 | €3.95 | €4.48 |
| February 2018 | €4.22 | €4.79 |
| January 2018 | €3.40 | €3.85 |
| December 2017 | €3.44 | €3.89 |
| November 2017 | €3.72 | €4.21 |
| October 2017 | €3.72 | €4.22 |
| September 2017 | €4.46 | €5.06 |
| August 2017 | €4.59 | €5.20 |
| July 2017 | €4.76 | €5.40 |
| June 2017 | €4.73 | €5.37 |
| May 2017 | €4.97 | €5.64 |
| April 2017 | €4.49 | €5.24 |
| March 2017 | €4.31 | €5.03 |
| February 2017 | €4.14 | €4.84 |
| January 2017 | €3.56 | €4.16 |
| December 2016 | €3.91 | €4.57 |
| November 2016 | €3.48 | €4.07 |
| October 2016 | €3.48 | €4.06 |
| September 2016 | €4.41 | €5.15 |
| August 2016 | €4.32 | €5.04 |
| July 2016 | €4.40 | €5.14 |
| June 2016 | €4.36 | €5.09 |
| May 2016 | €4.25 | €5.13 |
| April 2016 | €4.26 | €5.13 |
| March 2016 | €4.32 | €5.20 |
| February 2016 | €4.64 | €5.59 |
| January 2016 | €5.48 | €6.60 |
| December 2015 | €5.47 | €6.59 |
| November 2015 | €5.66 | €6.82 |
| October 2004 | €9.21 | €11.10 |
| September 2004 | €9.18 | €11.06 |
| August 2004 | €8 | €9.65 |
| July 2004 | €7.86 | €9.47 |
| June 2004 | €9.78 | €11.79 |
| May 2004 | €9.44 | €11.38 |
| April 2004 | €9.81 | €11.83 |
| March 2004 | €13.73 | €16.55 |
| February 2004 | €14.63 | €17.63 |
| January 2004 | €13.65 | €16.45 |
| December 2003 | €11.19 | €13.49 |
| November 2003 | €12.47 | €15.03 |
| October 2003 | €12.16 | €14.66 |
| September 2003 | €11.07 | €13.34 |
| August 2003 | €12.29 | €14.82 |
| July 2003 | €11.33 | €13.66 |
| June 2003 | €11.89 | €14.33 |
| May 2003 | €12.70 | €15.31 |
| April 2003 | €12.55 | €15.13 |
| March 2003 | €10.91 | €13.15 |
| February 2003 | €10.26 | €12.37 |
| January 2003 | €10.97 | €13.22 |
| December 2002 | €12.11 | €14.60 |
| November 2002 | €16.34 | €19.69 |
| October 2002 | €14.19 | €17.10 |
| September 2002 | €11.03 | €13.30 |
| August 2002 | €11.35 | €13.68 |
| July 2002 | €10.56 | €12.73 |
| June 2002 | €12.20 | €14.70 |
| May 2002 | €12.54 | €15.12 |
| April 2002 | €14.93 | €18 |
| March 2002 | €20.60 | €24.83 |
| February 2002 | €20.30 | €24.47 |
| January 2002 | €21.99 | €26.51 |
| December 2001 | €23.81 | €28.70 |
| November 2001 | €21.41 | €25.81 |
| October 2001 | €19.07 | €22.99 |
| September 2001 | €14.85 | €17.90 |
| August 2001 | €14.30 | €17.24 |
| July 2001 | €20.97 | €25.28 |
| June 2001 | €21.78 | €26.25 |
| May 2001 | €28.49 | €34.34 |
| April 2001 | €30.99 | €37.36 |
| March 2001 | €22.32 | €26.90 |
| February 2001 | €19.78 | €23.84 |
| January 2001 | €31.52 | €37.99 |
| December 2000 | €39.27 | €47.34 |
| November 2000 | €39.42 | €47.52 |
| October 2000 | €40.24 | €48.50 |
| September 2000 | €37.75 | €45.50 |
| August 2000 | €41.29 | €49.77 |
| July 2000 | €40.39 | €48.69 |
| June 2000 | €43.76 | €52.75 |
| May 2000 | €46.46 | €56 |
| April 2000 | €51.68 | €62.30 |
| March 2000 | €46.56 | €56.12 |
| February 2000 | €42.93 | €51.75 |
| January 2000 | €38.51 | €46.42 |
| December 1999 | €37.19 | €44.82 |
| November 1999 | €29.76 | €35.88 |
| October 1999 | €22.71 | €27.38 |
| September 1999 | €17.37 | €20.94 |
| August 1999 | €16.28 | €19.62 |
| July 1999 | €16.98 | €20.46 |
| June 1999 | €17.68 | €21.31 |
| May 1999 | €14.37 | €17.32 |
| April 1999 | €15.13 | €18.24 |
| March 1999 | €15.39 | €18.55 |
| February 1999 | €12.86 | €15.50 |
| January 1999 | €13.07 | €15.75 |
| December 1998 | €10.75 | €12.96 |
| November 1998 | €9 | €10.84 |
| October 1998 | €7.98 | €9.62 |
| September 1998 | €7.02 | €8.47 |
| August 1998 | €6.56 | €7.91 |
| July 1998 | €8.33 | €10.04 |
| June 1998 | €7.06 | €8.52 |
| May 1998 | €6.26 | €7.55 |
| April 1998 | €6.32 | €7.62 |
| March 1998 | €5.29 | €6.37 |
| February 1998 | €4.81 | €5.80 |
| January 1998 | €3.81 | €4.59 |
| December 1997 | €3.40 | €4.10 |
| November 1997 | €3.78 | €4.55 |
| October 1997 | €3.98 | €4.79 |
| September 1997 | €4.43 | €5.34 |
| August 1997 | €3.68 | €4.43 |
| July 1997 | €4.24 | €5.11 |
| June 1997 | €3.53 | €4.26 |
| May 1997 | €3 | €3.62 |
| April 1997 | €2.85 | €3.43 |
| March 1997 | €2.73 | €3.29 |
| February 1997 | €2.69 | €3.24 |
| January 1997 | €2.94 | €3.55 |
| December 1996 | €2.38 | €2.87 |
| November 1996 | €2.30 | €2.77 |
| October 1996 | €1.85 | €2.23 |
| September 1996 | €1.80 | €2.17 |
| August 1996 | €1.69 | €2.04 |
| July 1996 | €1.40 | €1.69 |
| June 1996 | €1.51 | €1.82 |
| May 1996 | €1.78 | €2.14 |
| April 1996 | €1.47 | €1.77 |
| March 1996 | €1.38 | €1.66 |
| February 1996 | €1.41 | €1.70 |
| January 1996 | €1.54 | €1.86 |
| December 1995 | €1.50 | €1.81 |
| November 1995 | €2.14 | €2.57 |
| October 1995 | €2.29 | €2.76 |
| September 1995 | €2.68 | €3.23 |
| August 1995 | €2.69 | €3.24 |
| July 1995 | €2.53 | €3.05 |
| June 1995 | €2.23 | €2.69 |
| May 1995 | €1.81 | €2.18 |
| April 1995 | €1.58 | €1.91 |
NOKIA.PA
Price: €3.55
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 100.00%
Dividend Per Share: 0.12 EUR
Earnings Per Share: 0.15 EUR
P/E Ratio: 27.09
Exchange: PAR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 19.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3