NOKIA OYJ - Price History
Monthly price history for NOKIA.PR (NOKIA OYJ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK87.78 | CZK87.78 |
| April 2024 | CZK84.55 | CZK84.55 |
| March 2024 | CZK82.96 | CZK83 |
| February 2024 | CZK81.96 | CZK82 |
| January 2024 | CZK83.26 | CZK83.30 |
| December 2023 | CZK73.36 | CZK73.42 |
| November 2023 | CZK78.93 | CZK79 |
| October 2023 | CZK79.82 | CZK79.89 |
| September 2023 | CZK86.89 | CZK87 |
| August 2023 | CZK86.79 | CZK86.90 |
| July 2023 | CZK87.35 | CZK87.46 |
| June 2023 | CZK88.86 | CZK89 |
| May 2023 | CZK90.84 | CZK90.98 |
| April 2023 | CZK91.86 | CZK92 |
| March 2023 | CZK103.60 | CZK103.80 |
| February 2023 | CZK103.80 | CZK104 |
| January 2023 | CZK103.86 | CZK104.06 |
| December 2022 | CZK107.78 | CZK108 |
| November 2022 | CZK111.27 | CZK111.50 |
| October 2022 | CZK108.77 | CZK109 |
| September 2022 | CZK109.75 | CZK110 |
| August 2022 | CZK122.80 | CZK123.08 |
| July 2022 | CZK124.96 | CZK125.24 |
| June 2022 | CZK110.73 | CZK111 |
| May 2022 | CZK114.78 | CZK115.06 |
| April 2022 | CZK119.17 | CZK119.48 |
| March 2022 | CZK120.75 | CZK121.06 |
| February 2022 | CZK117.20 | CZK117.50 |
| January 2022 | CZK128.47 | CZK128.80 |
| December 2021 | CZK137.08 | CZK137.44 |
| November 2021 | CZK125.87 | CZK126.20 |
| October 2021 | CZK127.15 | CZK127.48 |
| September 2021 | CZK121.48 | CZK121.80 |
| August 2021 | CZK130.66 | CZK131 |
| July 2021 | CZK129.88 | CZK130.22 |
| June 2021 | CZK113.64 | CZK113.94 |
| May 2021 | CZK108.62 | CZK108.90 |
| April 2021 | CZK102.73 | CZK103 |
| March 2021 | CZK90.86 | CZK91.10 |
| February 2021 | CZK88.11 | CZK88.34 |
| January 2021 | CZK105.72 | CZK106 |
| December 2020 | CZK84.57 | CZK84.79 |
| November 2020 | CZK88.47 | CZK88.70 |
| October 2020 | CZK79.39 | CZK79.60 |
| September 2020 | CZK92.36 | CZK92.60 |
| August 2020 | CZK112.11 | CZK112.40 |
| July 2020 | CZK106.18 | CZK106.46 |
| June 2020 | CZK104.49 | CZK104.76 |
| May 2020 | CZK94.55 | CZK94.80 |
| April 2020 | CZK91.02 | CZK91.26 |
| March 2020 | CZK76.06 | CZK76.26 |
| February 2020 | CZK86.78 | CZK87 |
| January 2020 | CZK90.82 | CZK91.06 |
| December 2019 | CZK83.98 | CZK84.20 |
| November 2019 | CZK81.37 | CZK81.58 |
| October 2019 | CZK85.58 | CZK85.80 |
| September 2019 | CZK117.69 | CZK118 |
| August 2019 | CZK116.20 | CZK116.50 |
| July 2019 | CZK124.18 | CZK124.50 |
| June 2019 | CZK112.91 | CZK113.25 |
| May 2019 | CZK115.40 | CZK115.75 |
| April 2019 | CZK120.39 | CZK120.80 |
| March 2019 | CZK133.54 | CZK134 |
| February 2019 | CZK137.63 | CZK138.10 |
| January 2019 | CZK140.07 | CZK140.55 |
| December 2018 | CZK127.37 | CZK127.80 |
| November 2018 | CZK124.03 | CZK124.45 |
| October 2018 | CZK127.37 | CZK127.80 |
| September 2018 | CZK121.14 | CZK121.55 |
| August 2018 | CZK123.98 | CZK124.40 |
| July 2018 | CZK120.59 | CZK121 |
| June 2018 | CZK127.76 | CZK128.20 |
NOKIA.PR
Price: CZK87.78
Dividend Yield: 0.00%
Forward Dividend Yield: 0.18%
Payout Ratio: 3.17%
Dividend Per Share: 0.16 CZK
Earnings Per Share: 3.78 CZK
P/E Ratio: 4.74
Exchange: PRA
Sector: Technology
Industry: Communication Equipment
Volume: 224
Market Capitalization: 472.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3