Nolato AB ser. B - Price History
Monthly price history for NOLA-B.ST (Nolato AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK61.20 | SEK61.20 |
| April 2024 | SEK54.50 | SEK54.50 |
| March 2024 | SEK47.84 | SEK47.84 |
| February 2024 | SEK43.04 | SEK43.04 |
| January 2024 | SEK50.50 | SEK50.50 |
| December 2023 | SEK52.90 | SEK52.90 |
| November 2023 | SEK51.85 | SEK51.85 |
| October 2023 | SEK49.30 | SEK49.30 |
| September 2023 | SEK44.82 | SEK44.82 |
| August 2023 | SEK46.94 | SEK46.94 |
| July 2023 | SEK43.50 | SEK43.50 |
| June 2023 | SEK50.70 | SEK50.70 |
| May 2023 | SEK53.60 | SEK53.60 |
| April 2023 | SEK54.89 | SEK56.80 |
| March 2023 | SEK50.79 | SEK52.55 |
| February 2023 | SEK50.35 | SEK52.10 |
| January 2023 | SEK60.89 | SEK63 |
| December 2022 | SEK52.82 | SEK54.65 |
| November 2022 | SEK53.59 | SEK55.45 |
| October 2022 | SEK45.04 | SEK46.60 |
| September 2022 | SEK49.14 | SEK50.85 |
| August 2022 | SEK53.59 | SEK55.45 |
| July 2022 | SEK58.95 | SEK61 |
| June 2022 | SEK53.16 | SEK55 |
| May 2022 | SEK59.92 | SEK62 |
| April 2022 | SEK64.15 | SEK68.50 |
| March 2022 | SEK65.55 | SEK70 |
| February 2022 | SEK84.09 | SEK89.80 |
| January 2022 | SEK88.59 | SEK94.60 |
| December 2021 | SEK101.04 | SEK107.90 |
| November 2021 | SEK99.26 | SEK106 |
| October 2021 | SEK106.19 | SEK113.40 |
| September 2021 | SEK98.05 | SEK104.70 |
| August 2021 | SEK93.36 | SEK99.70 |
| July 2021 | SEK89.53 | SEK95.60 |
| June 2021 | SEK78.85 | SEK84.20 |
| May 2021 | SEK80.30 | SEK85.75 |
| April 2021 | SEK76.86 | SEK83.65 |
| March 2021 | SEK71.48 | SEK77.80 |
| February 2021 | SEK69.32 | SEK75.45 |
| January 2021 | SEK71.21 | SEK77.50 |
| December 2020 | SEK76.44 | SEK83.20 |
| November 2020 | SEK70.79 | SEK77.05 |
| October 2020 | SEK67.99 | SEK74 |
| September 2020 | SEK80.21 | SEK87.30 |
| August 2020 | SEK77.46 | SEK84.30 |
| July 2020 | SEK66.94 | SEK72.85 |
| June 2020 | SEK57.70 | SEK62.80 |
| May 2020 | SEK58.44 | SEK63.60 |
| April 2020 | SEK47.13 | SEK51.30 |
| March 2020 | SEK41.29 | SEK44.94 |
| February 2020 | SEK46.26 | SEK50.35 |
| January 2020 | SEK51.36 | SEK55.90 |
| December 2019 | SEK50.53 | SEK55 |
| November 2019 | SEK48.70 | SEK53 |
| October 2019 | SEK49.62 | SEK54 |
| September 2019 | SEK48.28 | SEK52.55 |
| August 2019 | SEK48.24 | SEK52.50 |
| July 2019 | SEK50.81 | SEK55.30 |
| June 2019 | SEK52.05 | SEK56.65 |
| May 2019 | SEK41.55 | SEK45.22 |
| April 2019 | SEK39.35 | SEK44.06 |
| March 2019 | SEK34.52 | SEK38.65 |
| February 2019 | SEK36.93 | SEK41.35 |
| January 2019 | SEK37.15 | SEK41.60 |
| December 2018 | SEK32.73 | SEK36.65 |
| November 2018 | SEK35.27 | SEK39.50 |
| October 2018 | SEK37.64 | SEK42.15 |
| September 2018 | SEK48.94 | SEK54.80 |
| August 2018 | SEK57.69 | SEK64.60 |
| July 2018 | SEK70.37 | SEK78.80 |
| June 2018 | SEK64.57 | SEK72.30 |
| May 2018 | SEK68.41 | SEK76.60 |
| April 2018 | SEK58.94 | SEK66 |
| March 2018 | SEK53.35 | SEK60.90 |
| February 2018 | SEK51.60 | SEK58.90 |
| January 2018 | SEK46.43 | SEK53 |
| December 2017 | SEK47.22 | SEK53.90 |
| November 2017 | SEK47.22 | SEK53.90 |
| October 2017 | SEK40.65 | SEK46.40 |
| September 2017 | SEK34.43 | SEK39.30 |
| August 2017 | SEK30 | SEK34.25 |
| July 2017 | SEK31.05 | SEK35.45 |
| June 2017 | SEK27.73 | SEK31.65 |
| May 2017 | SEK27.64 | SEK31.55 |
| April 2017 | SEK24.70 | SEK28.20 |
| March 2017 | SEK22.55 | SEK26.70 |
| February 2017 | SEK23.14 | SEK27.40 |
| January 2017 | SEK21.87 | SEK25.90 |
| December 2016 | SEK22.21 | SEK26.30 |
| November 2016 | SEK21.62 | SEK25.60 |
| October 2016 | SEK21.87 | SEK25.90 |
| September 2016 | SEK22.21 | SEK26.30 |
| August 2016 | SEK19.97 | SEK23.65 |
| July 2016 | SEK19.47 | SEK23.05 |
| June 2016 | SEK18.71 | SEK22.15 |
| May 2016 | SEK18.54 | SEK21.95 |
| April 2016 | SEK18.28 | SEK21.65 |
| March 2016 | SEK18.36 | SEK22.75 |
| February 2016 | SEK17.76 | SEK22 |
| January 2016 | SEK18.24 | SEK22.60 |
| December 2015 | SEK20.78 | SEK25.75 |
| November 2015 | SEK20.18 | SEK25 |
| October 2015 | SEK18.93 | SEK23.45 |
| September 2015 | SEK16.95 | SEK21 |
| August 2015 | SEK17.15 | SEK21.25 |
| July 2015 | SEK17.11 | SEK21.20 |
| June 2015 | SEK15.30 | SEK18.95 |
| May 2015 | SEK16.10 | SEK19.95 |
| April 2015 | SEK16.18 | SEK20.05 |
| March 2015 | SEK16.15 | SEK20.85 |
| February 2015 | SEK15.96 | SEK20.60 |
| January 2015 | SEK15.42 | SEK19.90 |
| December 2014 | SEK13.79 | SEK17.80 |
| November 2014 | SEK13.56 | SEK17.50 |
| October 2014 | SEK13.21 | SEK17.05 |
| September 2014 | SEK12.67 | SEK16.35 |
| August 2014 | SEK13.25 | SEK17.10 |
| July 2014 | SEK13.09 | SEK16.90 |
| June 2014 | SEK11.78 | SEK15.20 |
| May 2014 | SEK11.85 | SEK15.30 |
| April 2014 | SEK11.51 | SEK14.85 |
| March 2014 | SEK12.32 | SEK16.30 |
| February 2014 | SEK11.20 | SEK14.82 |
| January 2014 | SEK12.09 | SEK16 |
| December 2013 | SEK11.07 | SEK14.65 |
| November 2013 | SEK10.58 | SEK14 |
| October 2013 | SEK9.99 | SEK13.23 |
| September 2013 | SEK8.09 | SEK10.70 |
| August 2013 | SEK8.52 | SEK11.27 |
| July 2013 | SEK8.88 | SEK11.75 |
| June 2013 | SEK8.77 | SEK11.60 |
| May 2013 | SEK8.20 | SEK10.85 |
| April 2013 | SEK8.31 | SEK11 |
| March 2013 | SEK7.47 | SEK10.10 |
| February 2013 | SEK7.75 | SEK10.48 |
| January 2013 | SEK6.45 | SEK8.73 |
| December 2012 | SEK5.81 | SEK7.85 |
| November 2012 | SEK5.71 | SEK7.72 |
| October 2012 | SEK5.69 | SEK7.70 |
| September 2012 | SEK5.18 | SEK7 |
| August 2012 | SEK5.05 | SEK6.82 |
| July 2012 | SEK5.16 | SEK6.97 |
| June 2012 | SEK4.92 | SEK6.65 |
| May 2012 | SEK4.86 | SEK6.57 |
| April 2012 | SEK5.03 | SEK6.80 |
| March 2012 | SEK5.05 | SEK7.03 |
| February 2012 | SEK5.16 | SEK7.18 |
| January 2012 | SEK4.28 | SEK5.95 |
| December 2011 | SEK3.65 | SEK5.07 |
| November 2011 | SEK4.02 | SEK5.60 |
| October 2011 | SEK3.92 | SEK5.45 |
| September 2011 | SEK3.52 | SEK4.90 |
| August 2011 | SEK3.90 | SEK5.43 |
| July 2011 | SEK4.67 | SEK6.50 |
| June 2011 | SEK4.65 | SEK6.47 |
| May 2011 | SEK5.26 | SEK7.32 |
| April 2011 | SEK5.23 | SEK7.28 |
| March 2011 | SEK5.22 | SEK7.55 |
| February 2011 | SEK5.85 | SEK8.45 |
| January 2011 | SEK5.62 | SEK8.12 |
| December 2010 | SEK5.74 | SEK8.30 |
| November 2010 | SEK5.66 | SEK8.18 |
| October 2010 | SEK5.92 | SEK8.55 |
| September 2010 | SEK5.55 | SEK8.02 |
| August 2010 | SEK5.38 | SEK7.78 |
| July 2010 | SEK5.50 | SEK7.95 |
| June 2010 | SEK4.91 | SEK7.10 |
| May 2010 | SEK5.36 | SEK7.75 |
| April 2010 | SEK5.16 | SEK7.45 |
| March 2010 | SEK4.85 | SEK7.30 |
| February 2010 | SEK4.60 | SEK6.93 |
| January 2010 | SEK4.12 | SEK6.20 |
| December 2009 | SEK3.92 | SEK5.90 |
| November 2009 | SEK3.85 | SEK5.80 |
| October 2009 | SEK3.85 | SEK5.80 |
| September 2009 | SEK3.64 | SEK5.47 |
| August 2009 | SEK3.37 | SEK5.07 |
| July 2009 | SEK3.29 | SEK4.95 |
| June 2009 | SEK3.19 | SEK4.80 |
| May 2009 | SEK3.19 | SEK4.80 |
| April 2009 | SEK2.75 | SEK4.14 |
| March 2009 | SEK2.18 | SEK3.51 |
| February 2009 | SEK1.80 | SEK2.90 |
| January 2009 | SEK2.17 | SEK3.50 |
| December 2008 | SEK1.99 | SEK3.20 |
| November 2008 | SEK2.09 | SEK3.37 |
| October 2008 | SEK2.62 | SEK4.21 |
| September 2008 | SEK3.11 | SEK5 |
| August 2008 | SEK3.67 | SEK5.90 |
| July 2008 | SEK3.26 | SEK5.25 |
| June 2008 | SEK3.26 | SEK5.25 |
| May 2008 | SEK3.63 | SEK5.85 |
| April 2008 | SEK3.54 | SEK5.70 |
| March 2008 | SEK3.42 | SEK5.80 |
| February 2008 | SEK3.31 | SEK5.60 |
| January 2008 | SEK3.11 | SEK5.28 |
| December 2007 | SEK2.71 | SEK4.59 |
| November 2007 | SEK3.01 | SEK5.10 |
| October 2007 | SEK3.38 | SEK5.72 |
| September 2007 | SEK3.36 | SEK5.70 |
| August 2007 | SEK3.60 | SEK6.10 |
| July 2007 | SEK3.66 | SEK6.20 |
| June 2007 | SEK3.60 | SEK6.10 |
| May 2007 | SEK4.04 | SEK6.85 |
| April 2007 | SEK4.13 | SEK7 |
| March 2007 | SEK4.11 | SEK7.20 |
| February 2007 | SEK3.99 | SEK7 |
| January 2007 | SEK4.39 | SEK7.70 |
| December 2006 | SEK4.05 | SEK7.10 |
| November 2006 | SEK3.79 | SEK6.65 |
| October 2006 | SEK3.81 | SEK6.68 |
| September 2006 | SEK3.96 | SEK6.95 |
| August 2006 | SEK4.53 | SEK7.95 |
| July 2006 | SEK4.83 | SEK8.48 |
| June 2006 | SEK4.51 | SEK7.90 |
| May 2006 | SEK4.71 | SEK8.25 |
| April 2006 | SEK5.05 | SEK8.85 |
| March 2006 | SEK4.86 | SEK8.75 |
| February 2006 | SEK4.39 | SEK7.90 |
| January 2006 | SEK4.08 | SEK7.35 |
| December 2005 | SEK4.39 | SEK7.90 |
| November 2005 | SEK4.21 | SEK7.57 |
| October 2005 | SEK3.83 | SEK6.90 |
| September 2005 | SEK3.78 | SEK6.80 |
| August 2005 | SEK3.60 | SEK6.47 |
| July 2005 | SEK3.28 | SEK5.90 |
| June 2005 | SEK2.96 | SEK5.32 |
| May 2005 | SEK2.83 | SEK5.10 |
| April 2005 | SEK2.67 | SEK4.80 |
| March 2005 | SEK2.87 | SEK5.35 |
| February 2005 | SEK2.87 | SEK5.35 |
| January 2005 | SEK2.91 | SEK5.43 |
| December 2004 | SEK3.11 | SEK5.80 |
| November 2004 | SEK3.03 | SEK5.65 |
| October 2004 | SEK2.72 | SEK5.07 |
| September 2004 | SEK2.61 | SEK4.86 |
| August 2004 | SEK2.59 | SEK4.83 |
| July 2004 | SEK2.68 | SEK5 |
| June 2004 | SEK2.90 | SEK5.40 |
| May 2004 | SEK2.84 | SEK5.30 |
| April 2004 | SEK2.92 | SEK5.45 |
| March 2004 | SEK2.52 | SEK4.77 |
| February 2004 | SEK2.64 | SEK5 |
| January 2004 | SEK3.17 | SEK6 |
| December 2003 | SEK2.61 | SEK4.94 |
| November 2003 | SEK2.55 | SEK4.83 |
| October 2003 | SEK2.55 | SEK4.83 |
| September 2003 | SEK2.35 | SEK4.45 |
| August 2003 | SEK2.26 | SEK4.27 |
| July 2003 | SEK2.22 | SEK4.20 |
| June 2003 | SEK1.93 | SEK3.65 |
| May 2003 | SEK1.85 | SEK3.50 |
| April 2003 | SEK1.64 | SEK3.15 |
| March 2003 | SEK1.41 | SEK2.70 |
| February 2003 | SEK1.38 | SEK2.65 |
| January 2003 | SEK1.51 | SEK2.90 |
| December 2002 | SEK1.56 | SEK3 |
| November 2002 | SEK1.74 | SEK3.35 |
| October 2002 | SEK1.35 | SEK2.60 |
| September 2002 | SEK1.08 | SEK2.07 |
| August 2002 | SEK1.77 | SEK3.40 |
| July 2002 | SEK1.95 | SEK3.75 |
| June 2002 | SEK2.08 | SEK4 |
| May 2002 | SEK2.34 | SEK4.50 |
| April 2002 | SEK2.24 | SEK4.30 |
| March 2002 | SEK2.79 | SEK5.36 |
| February 2002 | SEK3.02 | SEK5.80 |
| January 2002 | SEK2.47 | SEK4.74 |
| December 2001 | SEK2.86 | SEK5.49 |
| November 2001 | SEK3.18 | SEK6.10 |
| October 2001 | SEK2.38 | SEK4.57 |
| September 2001 | SEK2.10 | SEK4.04 |
| August 2001 | SEK2.13 | SEK4.08 |
| July 2001 | SEK2.15 | SEK4.13 |
| June 2001 | SEK2.17 | SEK4.17 |
| May 2001 | SEK3.02 | SEK5.80 |
| April 2001 | SEK2.38 | SEK4.74 |
| March 2001 | SEK1.94 | SEK3.86 |
| February 2001 | SEK2.56 | SEK5.09 |
| January 2001 | SEK4.03 | SEK8.04 |
| December 2000 | SEK5.55 | SEK11.07 |
| November 2000 | SEK5.64 | SEK11.24 |
| October 2000 | SEK5.42 | SEK10.80 |
| September 2000 | SEK8.81 | SEK17.56 |
| August 2000 | SEK8.63 | SEK17.21 |
| July 2000 | SEK11.23 | SEK22.39 |
| June 2000 | SEK11.28 | SEK22.48 |
| May 2000 | SEK12.07 | SEK24.06 |
| April 2000 | SEK13.22 | SEK26.35 |
| March 2000 | SEK10.97 | SEK22.04 |
| February 2000 | SEK10.91 | SEK21.91 |
| January 2000 | SEK7.39 | SEK14.84 |
NOLA-B.ST
Price: SEK61.20
52 week price:
Dividend Yield: 2.47%
Forward Dividend Yield: 2.49%
Payout Ratio: 118.01%
Payout Ratio Range:
Dividend Per Share: 1.50 SEK
Earnings Per Share: 1.61 SEK
P/E Ratio: 33.82
Exchange: STO
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 16.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -23.27%
DGR5: 30.00%
DGR10: 30.00%