Nomad Foods Limited ( NOMD) - Price History
Monthly price history for NOMD (Nomad Foods Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.65 | $10.65 |
| September 2026 | $10.33 | $10.33 |
| August 2026 | $11.64 | $11.64 |
| July 2026 | $11.73 | $11.90 |
| June 2026 | $10.79 | $10.95 |
| May 2026 | $9.99 | $10.14 |
| April 2026 | $9.41 | $9.72 |
| March 2026 | $9.30 | $9.61 |
| February 2026 | $10.62 | $10.97 |
| January 2026 | $12.13 | $12.70 |
| December 2025 | $11.95 | $12.51 |
| November 2025 | $11.68 | $12.23 |
| October 2025 | $10.64 | $11.30 |
| September 2025 | $12.38 | $13.15 |
| August 2025 | $14.63 | $15.54 |
| July 2025 | $15.69 | $16.84 |
| June 2025 | $15.83 | $16.99 |
| May 2025 | $16.31 | $17.50 |
| April 2025 | $18.46 | $19.99 |
| March 2025 | $18.14 | $19.65 |
| February 2025 | $17.45 | $18.90 |
| January 2025 | $16.34 | $17.86 |
| December 2024 | $15.35 | $16.78 |
| November 2024 | $16.75 | $18.31 |
| October 2024 | $15.91 | $17.55 |
| September 2024 | $17.28 | $19.06 |
| August 2024 | $17.05 | $18.80 |
| July 2024 | $17.19 | $19.11 |
| June 2024 | $14.82 | $16.48 |
| May 2024 | $15.80 | $17.56 |
| April 2024 | $16.11 | $18.06 |
| March 2024 | $17.45 | $19.56 |
| February 2024 | $16.44 | $18.43 |
| January 2024 | $15.91 | $17.99 |
| December 2023 | $14.99 | $16.95 |
| November 2023 | $14.28 | $16.15 |
| October 2023 | $12.22 | $13.82 |
| September 2023 | $13.46 | $15.22 |
| August 2023 | $16.22 | $18.34 |
| July 2023 | $15.72 | $17.78 |
| June 2023 | $15.49 | $17.52 |
| May 2023 | $15.08 | $17.05 |
| April 2023 | $16.63 | $18.80 |
| March 2023 | $16.57 | $18.74 |
| February 2023 | $15.85 | $17.92 |
| January 2023 | $15.73 | $17.79 |
| December 2022 | $15.25 | $17.24 |
| November 2022 | $15.47 | $17.49 |
| October 2022 | $13.62 | $15.40 |
| September 2022 | $12.56 | $14.20 |
| August 2022 | $15.64 | $17.69 |
| July 2022 | $16.31 | $18.44 |
| June 2022 | $17.68 | $19.99 |
| May 2022 | $18.46 | $20.87 |
| April 2022 | $16.32 | $18.46 |
| March 2022 | $19.97 | $22.58 |
| February 2022 | $22.27 | $25.18 |
| January 2022 | $22.82 | $25.80 |
| December 2021 | $22.45 | $25.39 |
| November 2021 | $21.13 | $23.89 |
| October 2021 | $24.08 | $27.23 |
| September 2021 | $24.37 | $27.56 |
| August 2021 | $23.34 | $26.39 |
| July 2021 | $23.10 | $26.12 |
| June 2021 | $25 | $28.27 |
| May 2021 | $27.12 | $30.67 |
| April 2021 | $25.79 | $29.16 |
| March 2021 | $24.28 | $27.46 |
| February 2021 | $20.89 | $23.62 |
| January 2021 | $22.20 | $25.10 |
| December 2020 | $22.48 | $25.42 |
| November 2020 | $21.36 | $24.15 |
| October 2020 | $21.44 | $24.25 |
| September 2020 | $22.53 | $25.48 |
| August 2020 | $21.81 | $24.66 |
| July 2020 | $20.39 | $23.06 |
| June 2020 | $18.97 | $21.45 |
| May 2020 | $18.73 | $21.18 |
| April 2020 | $18.23 | $20.61 |
| March 2020 | $16.41 | $18.56 |
| February 2020 | $16.32 | $18.46 |
| January 2020 | $17.85 | $20.18 |
| December 2019 | $19.78 | $22.37 |
| November 2019 | $18.57 | $21 |
| October 2019 | $17.25 | $19.51 |
| September 2019 | $18.13 | $20.50 |
| August 2019 | $17.82 | $20.15 |
| July 2019 | $19.69 | $22.27 |
| June 2019 | $18.89 | $21.36 |
| May 2019 | $18.77 | $21.22 |
| April 2019 | $18.39 | $20.80 |
| March 2019 | $18.08 | $20.45 |
| February 2019 | $17.78 | $20.10 |
| January 2019 | $16.21 | $18.33 |
| December 2018 | $14.79 | $16.72 |
| November 2018 | $17.88 | $20.22 |
| October 2018 | $16.89 | $19.10 |
| September 2018 | $17.92 | $20.26 |
| August 2018 | $18.44 | $20.85 |
| July 2018 | $16.80 | $19 |
| June 2018 | $16.97 | $19.19 |
| May 2018 | $15.39 | $17.40 |
| April 2018 | $14.58 | $16.49 |
| March 2018 | $13.92 | $15.74 |
| February 2018 | $14.49 | $16.39 |
| January 2018 | $15.07 | $17.04 |
| December 2017 | $14.95 | $16.91 |
| November 2017 | $14.53 | $16.43 |
| October 2017 | $13.35 | $15.10 |
| September 2017 | $12.88 | $14.57 |
| August 2017 | $13.28 | $15.02 |
| July 2017 | $12.60 | $14.25 |
| June 2017 | $12.48 | $14.11 |
| May 2017 | $12.51 | $14.15 |
| April 2017 | $10.44 | $11.80 |
| March 2017 | $10.13 | $11.45 |
| February 2017 | $9.52 | $10.76 |
| January 2017 | $9.08 | $10.27 |
| December 2016 | $8.46 | $9.57 |
| November 2016 | $8.32 | $9.41 |
| October 2016 | $10.87 | $12.29 |
| September 2016 | $10.45 | $11.82 |
| August 2016 | $10.34 | $11.69 |
| July 2016 | $7.83 | $8.85 |
| June 2016 | $7.06 | $7.98 |
| May 2016 | $8.60 | $9.72 |
| April 2016 | $7.20 | $8.14 |
| March 2016 | $7.97 | $9.01 |
| February 2016 | $6.92 | $7.82 |
| January 2016 | $7.74 | $8.75 |
| December 2015 | $10.61 | $12 |
| November 2015 | $10.97 | $12.40 |
| October 2015 | $12.60 | $14.25 |
| September 2015 | $13.80 | $15.60 |
| August 2015 | $17.67 | $19.98 |
| July 2015 | $18.35 | $20.75 |
| June 2015 | $19.46 | $22 |
| May 2015 | $15.92 | $18 |
| April 2015 | $15.92 | $18 |
| March 2015 | $9.09 | $10.28 |
| February 2015 | $9.20 | $10.40 |
| January 2015 | $8.84 | $10 |
| December 2014 | $10.06 | $10.50 |
| November 2014 | $11.35 | $11.85 |
| October 2014 | $10.49 | $10.95 |
| September 2014 | $11.35 | $11.85 |
NOMD
Price: $10.65
Dividend Yield: 5.84%
Forward Dividend Yield: 6.38%
Payout Ratio: 43.17%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 11.31
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United Kingdom
Volume: 869800
Ebitda: 89.6 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3