Nomad Foods Limited ( NOMD) - Price History
Monthly price history for NOMD (Nomad Foods Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.43 | $10.43 |
| May 2026 | $10.14 | $10.14 |
| April 2026 | $9.72 | $9.72 |
| March 2026 | $9.61 | $9.61 |
| February 2026 | $10.97 | $10.97 |
| January 2026 | $12.53 | $12.70 |
| December 2025 | $12.35 | $12.51 |
| November 2025 | $12.07 | $12.23 |
| October 2025 | $11 | $11.30 |
| September 2025 | $12.80 | $13.15 |
| August 2025 | $15.12 | $15.54 |
| July 2025 | $16.21 | $16.84 |
| June 2025 | $16.36 | $16.99 |
| May 2025 | $16.85 | $17.50 |
| April 2025 | $19.07 | $19.99 |
| March 2025 | $18.75 | $19.65 |
| February 2025 | $18.03 | $18.90 |
| January 2025 | $16.88 | $17.86 |
| December 2024 | $15.86 | $16.78 |
| November 2024 | $17.30 | $18.31 |
| October 2024 | $16.44 | $17.55 |
| September 2024 | $17.86 | $19.06 |
| August 2024 | $17.62 | $18.80 |
| July 2024 | $17.76 | $19.11 |
| June 2024 | $15.32 | $16.48 |
| May 2024 | $16.32 | $17.56 |
| April 2024 | $16.65 | $18.06 |
| March 2024 | $18.03 | $19.56 |
| February 2024 | $16.99 | $18.43 |
| January 2024 | $16.44 | $17.99 |
| December 2023 | $15.49 | $16.95 |
| November 2023 | $14.76 | $16.15 |
| October 2023 | $12.63 | $13.82 |
| September 2023 | $13.91 | $15.22 |
| August 2023 | $16.76 | $18.34 |
| July 2023 | $16.25 | $17.78 |
| June 2023 | $16.01 | $17.52 |
| May 2023 | $15.58 | $17.05 |
| April 2023 | $17.18 | $18.80 |
| March 2023 | $17.12 | $18.74 |
| February 2023 | $16.38 | $17.92 |
| January 2023 | $16.26 | $17.79 |
| December 2022 | $15.75 | $17.24 |
| November 2022 | $15.98 | $17.49 |
| October 2022 | $14.07 | $15.40 |
| September 2022 | $12.98 | $14.20 |
| August 2022 | $16.17 | $17.69 |
| July 2022 | $16.85 | $18.44 |
| June 2022 | $18.27 | $19.99 |
| May 2022 | $19.07 | $20.87 |
| April 2022 | $16.87 | $18.46 |
| March 2022 | $20.63 | $22.58 |
| February 2022 | $23.01 | $25.18 |
| January 2022 | $23.58 | $25.80 |
| December 2021 | $23.20 | $25.39 |
| November 2021 | $21.83 | $23.89 |
| October 2021 | $24.88 | $27.23 |
| September 2021 | $25.18 | $27.56 |
| August 2021 | $24.12 | $26.39 |
| July 2021 | $23.87 | $26.12 |
| June 2021 | $25.83 | $28.27 |
| May 2021 | $28.03 | $30.67 |
| April 2021 | $26.65 | $29.16 |
| March 2021 | $25.09 | $27.46 |
| February 2021 | $21.58 | $23.62 |
| January 2021 | $22.94 | $25.10 |
| December 2020 | $23.23 | $25.42 |
| November 2020 | $22.07 | $24.15 |
| October 2020 | $22.16 | $24.25 |
| September 2020 | $23.28 | $25.48 |
| August 2020 | $22.54 | $24.66 |
| July 2020 | $21.07 | $23.06 |
| June 2020 | $19.60 | $21.45 |
| May 2020 | $19.36 | $21.18 |
| April 2020 | $18.83 | $20.61 |
| March 2020 | $16.96 | $18.56 |
| February 2020 | $16.87 | $18.46 |
| January 2020 | $18.44 | $20.18 |
| December 2019 | $20.44 | $22.37 |
| November 2019 | $19.19 | $21 |
| October 2019 | $17.83 | $19.51 |
| September 2019 | $18.73 | $20.50 |
| August 2019 | $18.41 | $20.15 |
| July 2019 | $20.35 | $22.27 |
| June 2019 | $19.52 | $21.36 |
| May 2019 | $19.39 | $21.22 |
| April 2019 | $19.01 | $20.80 |
| March 2019 | $18.69 | $20.45 |
| February 2019 | $18.37 | $20.10 |
| January 2019 | $16.75 | $18.33 |
| December 2018 | $15.28 | $16.72 |
| November 2018 | $18.48 | $20.22 |
| October 2018 | $17.45 | $19.10 |
| September 2018 | $18.51 | $20.26 |
| August 2018 | $19.05 | $20.85 |
| July 2018 | $17.36 | $19 |
| June 2018 | $17.54 | $19.19 |
| May 2018 | $15.90 | $17.40 |
| April 2018 | $15.07 | $16.49 |
| March 2018 | $14.38 | $15.74 |
| February 2018 | $14.98 | $16.39 |
| January 2018 | $15.57 | $17.04 |
| December 2017 | $15.45 | $16.91 |
| November 2017 | $15.01 | $16.43 |
| October 2017 | $13.80 | $15.10 |
| September 2017 | $13.32 | $14.57 |
| August 2017 | $13.73 | $15.02 |
| July 2017 | $13.02 | $14.25 |
| June 2017 | $12.89 | $14.11 |
| May 2017 | $12.93 | $14.15 |
| April 2017 | $10.78 | $11.80 |
| March 2017 | $10.46 | $11.45 |
| February 2017 | $9.83 | $10.76 |
| January 2017 | $9.38 | $10.27 |
| December 2016 | $8.74 | $9.57 |
| November 2016 | $8.60 | $9.41 |
| October 2016 | $11.23 | $12.29 |
| September 2016 | $10.80 | $11.82 |
| August 2016 | $10.68 | $11.69 |
| July 2016 | $8.09 | $8.85 |
| June 2016 | $7.29 | $7.98 |
| May 2016 | $8.88 | $9.72 |
| April 2016 | $7.44 | $8.14 |
| March 2016 | $8.23 | $9.01 |
| February 2016 | $7.15 | $7.82 |
| January 2016 | $8 | $8.75 |
| December 2015 | $10.97 | $12 |
| November 2015 | $11.33 | $12.40 |
| October 2015 | $13.02 | $14.25 |
| September 2015 | $14.26 | $15.60 |
| August 2015 | $18.26 | $19.98 |
| July 2015 | $18.96 | $20.75 |
| June 2015 | $20.10 | $22 |
| May 2015 | $16.45 | $18 |
| April 2015 | $16.45 | $18 |
| March 2015 | $9.39 | $10.28 |
| February 2015 | $9.50 | $10.40 |
| January 2015 | $9.14 | $10 |
| December 2014 | $10.06 | $10.50 |
| November 2014 | $11.35 | $11.85 |
| October 2014 | $10.49 | $10.95 |
| September 2014 | $11.35 | $11.85 |
NOMD
Price: $10.43
Dividend Yield: 6.82%
Forward Dividend Yield: 6.52%
Payout Ratio: 43.17%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 8.94
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United Kingdom
Volume: 869800
Ebitda: 89.6 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3