Nomad Foods Limited ( NOMD) - Price History
Monthly price history for NOMD (Nomad Foods Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.40 | $11.40 |
| July 2026 | $11.90 | $11.90 |
| June 2026 | $10.95 | $10.95 |
| May 2026 | $10.14 | $10.14 |
| April 2026 | $9.55 | $9.72 |
| March 2026 | $9.44 | $9.61 |
| February 2026 | $10.77 | $10.97 |
| January 2026 | $12.31 | $12.70 |
| December 2025 | $12.12 | $12.51 |
| November 2025 | $11.85 | $12.23 |
| October 2025 | $10.80 | $11.30 |
| September 2025 | $12.57 | $13.15 |
| August 2025 | $14.85 | $15.54 |
| July 2025 | $15.92 | $16.84 |
| June 2025 | $16.06 | $16.99 |
| May 2025 | $16.55 | $17.50 |
| April 2025 | $18.73 | $19.99 |
| March 2025 | $18.41 | $19.65 |
| February 2025 | $17.71 | $18.90 |
| January 2025 | $16.58 | $17.86 |
| December 2024 | $15.58 | $16.78 |
| November 2024 | $17 | $18.31 |
| October 2024 | $16.15 | $17.55 |
| September 2024 | $17.54 | $19.06 |
| August 2024 | $17.30 | $18.80 |
| July 2024 | $17.44 | $19.11 |
| June 2024 | $15.04 | $16.48 |
| May 2024 | $16.03 | $17.56 |
| April 2024 | $16.35 | $18.06 |
| March 2024 | $17.71 | $19.56 |
| February 2024 | $16.68 | $18.43 |
| January 2024 | $16.14 | $17.99 |
| December 2023 | $15.21 | $16.95 |
| November 2023 | $14.49 | $16.15 |
| October 2023 | $12.40 | $13.82 |
| September 2023 | $13.66 | $15.22 |
| August 2023 | $16.46 | $18.34 |
| July 2023 | $15.96 | $17.78 |
| June 2023 | $15.72 | $17.52 |
| May 2023 | $15.30 | $17.05 |
| April 2023 | $16.87 | $18.80 |
| March 2023 | $16.82 | $18.74 |
| February 2023 | $16.08 | $17.92 |
| January 2023 | $15.97 | $17.79 |
| December 2022 | $15.47 | $17.24 |
| November 2022 | $15.70 | $17.49 |
| October 2022 | $13.82 | $15.40 |
| September 2022 | $12.74 | $14.20 |
| August 2022 | $15.88 | $17.69 |
| July 2022 | $16.55 | $18.44 |
| June 2022 | $17.94 | $19.99 |
| May 2022 | $18.73 | $20.87 |
| April 2022 | $16.57 | $18.46 |
| March 2022 | $20.26 | $22.58 |
| February 2022 | $22.60 | $25.18 |
| January 2022 | $23.15 | $25.80 |
| December 2021 | $22.79 | $25.39 |
| November 2021 | $21.44 | $23.89 |
| October 2021 | $24.44 | $27.23 |
| September 2021 | $24.73 | $27.56 |
| August 2021 | $23.68 | $26.39 |
| July 2021 | $23.44 | $26.12 |
| June 2021 | $25.37 | $28.27 |
| May 2021 | $27.52 | $30.67 |
| April 2021 | $26.17 | $29.16 |
| March 2021 | $24.64 | $27.46 |
| February 2021 | $21.20 | $23.62 |
| January 2021 | $22.53 | $25.10 |
| December 2020 | $22.81 | $25.42 |
| November 2020 | $21.67 | $24.15 |
| October 2020 | $21.76 | $24.25 |
| September 2020 | $22.87 | $25.48 |
| August 2020 | $22.13 | $24.66 |
| July 2020 | $20.70 | $23.06 |
| June 2020 | $19.25 | $21.45 |
| May 2020 | $19.01 | $21.18 |
| April 2020 | $18.50 | $20.61 |
| March 2020 | $16.66 | $18.56 |
| February 2020 | $16.57 | $18.46 |
| January 2020 | $18.11 | $20.18 |
| December 2019 | $20.08 | $22.37 |
| November 2019 | $18.85 | $21 |
| October 2019 | $17.51 | $19.51 |
| September 2019 | $18.40 | $20.50 |
| August 2019 | $18.08 | $20.15 |
| July 2019 | $19.99 | $22.27 |
| June 2019 | $19.17 | $21.36 |
| May 2019 | $19.04 | $21.22 |
| April 2019 | $18.67 | $20.80 |
| March 2019 | $18.35 | $20.45 |
| February 2019 | $18.04 | $20.10 |
| January 2019 | $16.45 | $18.33 |
| December 2018 | $15 | $16.72 |
| November 2018 | $18.15 | $20.22 |
| October 2018 | $17.14 | $19.10 |
| September 2018 | $18.18 | $20.26 |
| August 2018 | $18.71 | $20.85 |
| July 2018 | $17.05 | $19 |
| June 2018 | $17.22 | $19.19 |
| May 2018 | $15.62 | $17.40 |
| April 2018 | $14.80 | $16.49 |
| March 2018 | $14.13 | $15.74 |
| February 2018 | $14.71 | $16.39 |
| January 2018 | $15.29 | $17.04 |
| December 2017 | $15.18 | $16.91 |
| November 2017 | $14.74 | $16.43 |
| October 2017 | $13.55 | $15.10 |
| September 2017 | $13.08 | $14.57 |
| August 2017 | $13.48 | $15.02 |
| July 2017 | $12.79 | $14.25 |
| June 2017 | $12.66 | $14.11 |
| May 2017 | $12.70 | $14.15 |
| April 2017 | $10.59 | $11.80 |
| March 2017 | $10.28 | $11.45 |
| February 2017 | $9.66 | $10.76 |
| January 2017 | $9.22 | $10.27 |
| December 2016 | $8.59 | $9.57 |
| November 2016 | $8.44 | $9.41 |
| October 2016 | $11.03 | $12.29 |
| September 2016 | $10.61 | $11.82 |
| August 2016 | $10.49 | $11.69 |
| July 2016 | $7.94 | $8.85 |
| June 2016 | $7.16 | $7.98 |
| May 2016 | $8.72 | $9.72 |
| April 2016 | $7.30 | $8.14 |
| March 2016 | $8.09 | $9.01 |
| February 2016 | $7.02 | $7.82 |
| January 2016 | $7.85 | $8.75 |
| December 2015 | $10.77 | $12 |
| November 2015 | $11.13 | $12.40 |
| October 2015 | $12.79 | $14.25 |
| September 2015 | $14 | $15.60 |
| August 2015 | $17.93 | $19.98 |
| July 2015 | $18.62 | $20.75 |
| June 2015 | $19.74 | $22 |
| May 2015 | $16.15 | $18 |
| April 2015 | $16.15 | $18 |
| March 2015 | $9.23 | $10.28 |
| February 2015 | $9.33 | $10.40 |
| January 2015 | $8.97 | $10 |
| December 2014 | $10.06 | $10.50 |
| November 2014 | $11.35 | $11.85 |
| October 2014 | $10.49 | $10.95 |
| September 2014 | $11.35 | $11.85 |
NOMD
Price: $11.40
Dividend Yield: 5.76%
Forward Dividend Yield: 5.98%
Payout Ratio: 43.17%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 11.44
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United Kingdom
Volume: 869800
Ebitda: 89.6 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3