SPAREBANK 1 NORD-NORGE - Price History
Monthly price history for NONG.OL (SPAREBANK 1 NORD-NORGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK100.38 | NOK100.38 |
| April 2024 | NOK100.38 | NOK100.38 |
| March 2024 | NOK95.60 | NOK95.60 |
| February 2024 | NOK94.71 | NOK101.60 |
| January 2024 | NOK96.57 | NOK103.60 |
| December 2023 | NOK96.20 | NOK103.20 |
| November 2023 | NOK89.40 | NOK95.90 |
| October 2023 | NOK88 | NOK94.40 |
| September 2023 | NOK89.21 | NOK95.70 |
| August 2023 | NOK88.93 | NOK95.40 |
| July 2023 | NOK89.95 | NOK96.50 |
| June 2023 | NOK90.51 | NOK97.10 |
| May 2023 | NOK84.83 | NOK91 |
| April 2023 | NOK89.95 | NOK96.50 |
| March 2023 | NOK82.12 | NOK88.10 |
| February 2023 | NOK87.77 | NOK103 |
| January 2023 | NOK79.08 | NOK92.80 |
| December 2022 | NOK81.80 | NOK96 |
| November 2022 | NOK77.97 | NOK91.50 |
| October 2022 | NOK73.54 | NOK86.30 |
| September 2022 | NOK69.53 | NOK81.60 |
| August 2022 | NOK73.59 | NOK89.70 |
| July 2022 | NOK76.70 | NOK93.50 |
| June 2022 | NOK71.78 | NOK87.50 |
| May 2022 | NOK76.46 | NOK93.20 |
| April 2022 | NOK81.95 | NOK99.90 |
| March 2022 | NOK88.11 | NOK107.40 |
| February 2022 | NOK84.56 | NOK108 |
| January 2022 | NOK87.69 | NOK112 |
| December 2021 | NOK88.16 | NOK112.60 |
| November 2021 | NOK80.49 | NOK102.80 |
| October 2021 | NOK78.16 | NOK102.40 |
| September 2021 | NOK72.97 | NOK95.60 |
| August 2021 | NOK66.86 | NOK87.60 |
| July 2021 | NOK63.88 | NOK83.70 |
| June 2021 | NOK65.11 | NOK85.30 |
| May 2021 | NOK64.19 | NOK84.10 |
| April 2021 | NOK63.58 | NOK83.30 |
| March 2021 | NOK62.28 | NOK81.60 |
| February 2021 | NOK57.79 | NOK76.90 |
| January 2021 | NOK58.47 | NOK77.80 |
| December 2020 | NOK56.06 | NOK74.60 |
| November 2020 | NOK55.01 | NOK73.20 |
| October 2020 | NOK47.95 | NOK63.80 |
| September 2020 | NOK48.25 | NOK64.20 |
| August 2020 | NOK50.58 | NOK67.30 |
| July 2020 | NOK47.05 | NOK62.60 |
| June 2020 | NOK46.82 | NOK62.30 |
| May 2020 | NOK48.32 | NOK64.30 |
| April 2020 | NOK46.14 | NOK61.40 |
| March 2020 | NOK39.16 | NOK52.10 |
| February 2020 | NOK50.75 | NOK72.80 |
| January 2020 | NOK53.82 | NOK77.20 |
| December 2019 | NOK54.73 | NOK78.50 |
| November 2019 | NOK50.34 | NOK72.20 |
| October 2019 | NOK49.71 | NOK71.30 |
| September 2019 | NOK47.34 | NOK67.90 |
| August 2019 | NOK47.34 | NOK67.90 |
| July 2019 | NOK45.39 | NOK65.10 |
| June 2019 | NOK47.34 | NOK67.90 |
| May 2019 | NOK46.22 | NOK66.30 |
| April 2019 | NOK45.80 | NOK65.70 |
| March 2019 | NOK44.41 | NOK63.70 |
| February 2019 | NOK45.84 | NOK69.80 |
| January 2019 | NOK43.35 | NOK66 |
| December 2018 | NOK41.24 | NOK62.80 |
| November 2018 | NOK41.64 | NOK63.40 |
| October 2018 | NOK44.27 | NOK67.40 |
| September 2018 | NOK45.32 | NOK69 |
| August 2018 | NOK43.08 | NOK65.60 |
| July 2018 | NOK40.72 | NOK62 |
| June 2018 | NOK40 | NOK60.90 |
| May 2018 | NOK37.04 | NOK56.40 |
| April 2018 | NOK38.95 | NOK59.30 |
| March 2018 | NOK40.72 | NOK62 |
| February 2018 | NOK42.33 | NOK68.60 |
| January 2018 | NOK40.11 | NOK65 |
| December 2017 | NOK38.41 | NOK62.25 |
| November 2017 | NOK37.95 | NOK61.50 |
| October 2017 | NOK39.80 | NOK64.50 |
| September 2017 | NOK38.10 | NOK61.75 |
| August 2017 | NOK37.95 | NOK61.50 |
| July 2017 | NOK36.25 | NOK58.75 |
| June 2017 | NOK35.02 | NOK56.75 |
| May 2017 | NOK34.56 | NOK56 |
| April 2017 | NOK35.02 | NOK56.75 |
| March 2017 | NOK34.09 | NOK55.25 |
| February 2017 | NOK34.25 | NOK59 |
| January 2017 | NOK31.49 | NOK54.25 |
| December 2016 | NOK30.33 | NOK52.25 |
| November 2016 | NOK29.90 | NOK51.50 |
| October 2016 | NOK27.69 | NOK47.70 |
| September 2016 | NOK24.03 | NOK41.40 |
| August 2016 | NOK24.21 | NOK41.70 |
| July 2016 | NOK23.51 | NOK40.50 |
| June 2016 | NOK22.93 | NOK39.50 |
| May 2016 | NOK22.35 | NOK38.50 |
| April 2016 | NOK21.89 | NOK37.70 |
| March 2016 | NOK21.77 | NOK37.50 |
| February 2016 | NOK20.84 | NOK37.80 |
| January 2016 | NOK19.35 | NOK35.10 |
| December 2015 | NOK20.23 | NOK36.70 |
| November 2015 | NOK19.84 | NOK36 |
| October 2015 | NOK19.29 | NOK35 |
| September 2015 | NOK19.95 | NOK36.20 |
| August 2015 | NOK21.55 | NOK39.10 |
| July 2015 | NOK22.38 | NOK40.60 |
| June 2015 | NOK22.76 | NOK41.30 |
| May 2015 | NOK24.09 | NOK43.70 |
| April 2015 | NOK24.36 | NOK44.20 |
| March 2015 | NOK22.49 | NOK40.80 |
| February 2015 | NOK21.05 | NOK40 |
| January 2015 | NOK19.74 | NOK37.50 |
| December 2014 | NOK21 | NOK39.90 |
| November 2014 | NOK20.63 | NOK39.20 |
| October 2014 | NOK20.79 | NOK39.50 |
| September 2014 | NOK20.26 | NOK38.50 |
| August 2014 | NOK19.42 | NOK36.90 |
| July 2014 | NOK18.21 | NOK34.60 |
| June 2014 | NOK18.68 | NOK35.50 |
| May 2014 | NOK19.37 | NOK36.80 |
| April 2014 | NOK18.16 | NOK34.50 |
| March 2014 | NOK18.21 | NOK34.60 |
| February 2014 | NOK18.73 | NOK36.70 |
| January 2014 | NOK18.83 | NOK36.90 |
| December 2013 | NOK18.12 | NOK35.50 |
| November 2013 | NOK17.81 | NOK34.90 |
| October 2013 | NOK16.99 | NOK33.30 |
| September 2013 | NOK15.77 | NOK30.90 |
| August 2013 | NOK15.07 | NOK33 |
| July 2013 | NOK16.58 | NOK36.30 |
| June 2013 | NOK15.98 | NOK35 |
| May 2013 | NOK18.22 | NOK39.90 |
| April 2013 | NOK17.62 | NOK38.60 |
| March 2013 | NOK17.31 | NOK37.90 |
| February 2013 | NOK15.16 | NOK34.20 |
| January 2013 | NOK13.61 | NOK30.70 |
| December 2012 | NOK12.23 | NOK27.60 |
| November 2012 | NOK12.41 | NOK28 |
| October 2012 | NOK13.25 | NOK29.90 |
| September 2012 | NOK12.14 | NOK27.40 |
| August 2012 | NOK11.08 | NOK25 |
| July 2012 | NOK11.52 | NOK26 |
| June 2012 | NOK11.52 | NOK26 |
| May 2012 | NOK11.74 | NOK26.50 |
| April 2012 | NOK12.94 | NOK29.20 |
| March 2012 | NOK14.05 | NOK31.70 |
| February 2012 | NOK14.06 | NOK33.10 |
| January 2012 | NOK14.57 | NOK34.30 |
| December 2011 | NOK13.72 | NOK32.30 |
| November 2011 | NOK14.83 | NOK34.90 |
| October 2011 | NOK15.21 | NOK35.80 |
| September 2011 | NOK14.44 | NOK34 |
| August 2011 | NOK14.74 | NOK34.70 |
| July 2011 | NOK16.19 | NOK38.10 |
| June 2011 | NOK16.32 | NOK38.40 |
| May 2011 | NOK17.08 | NOK40.20 |
| April 2011 | NOK17.53 | NOK44 |
| March 2011 | NOK19.72 | NOK49.50 |
| February 2011 | NOK20.10 | NOK140.50 |
| January 2011 | NOK18.10 | NOK126.50 |
| December 2010 | NOK17.17 | NOK120 |
| November 2010 | NOK16.17 | NOK113 |
| October 2010 | NOK16.45 | NOK115 |
| September 2010 | NOK14.81 | NOK103.50 |
| August 2010 | NOK14.95 | NOK104.50 |
| July 2010 | NOK14.45 | NOK101 |
| June 2010 | NOK13.95 | NOK97.50 |
| May 2010 | NOK15.02 | NOK105 |
| April 2010 | NOK16.10 | NOK112.50 |
| March 2010 | NOK16.45 | NOK115 |
| February 2010 | NOK14.84 | NOK110 |
| January 2010 | NOK14.64 | NOK108.50 |
| December 2009 | NOK14.84 | NOK110 |
| November 2009 | NOK14.77 | NOK109.50 |
| October 2009 | NOK16.06 | NOK119 |
| September 2009 | NOK13.83 | NOK102.50 |
| August 2009 | NOK10.79 | NOK80 |
| July 2009 | NOK10.12 | NOK75 |
| June 2009 | NOK10.69 | NOK79.25 |
| May 2009 | NOK9.58 | NOK71 |
| April 2009 | NOK8.10 | NOK60 |
| March 2009 | NOK7.02 | NOK52 |
| February 2009 | NOK6.32 | NOK50.24 |
| January 2009 | NOK6.29 | NOK50 |
| December 2008 | NOK5.54 | NOK44 |
| November 2008 | NOK5.72 | NOK45.50 |
| October 2008 | NOK6.04 | NOK48 |
| September 2008 | NOK7.68 | NOK61 |
| August 2008 | NOK11.32 | NOK90 |
| July 2008 | NOK11.76 | NOK93.50 |
| June 2008 | NOK10.82 | NOK86 |
| May 2008 | NOK11.83 | NOK94 |
| April 2008 | NOK11.83 | NOK94 |
| March 2008 | NOK12.71 | NOK101 |
| February 2008 | NOK13.58 | NOK117.50 |
| January 2008 | NOK12.37 | NOK107 |
| December 2007 | NOK14.68 | NOK127 |
| November 2007 | NOK13.76 | NOK119 |
| October 2007 | NOK16.13 | NOK139.50 |
| September 2007 | NOK15.32 | NOK132.50 |
| August 2007 | NOK16.47 | NOK142.50 |
| July 2007 | NOK16.76 | NOK145 |
| June 2007 | NOK16.24 | NOK140.50 |
| May 2007 | NOK17.34 | NOK150 |
| April 2007 | NOK16.47 | NOK142.50 |
| March 2007 | NOK16.24 | NOK140.50 |
| February 2007 | NOK16.01 | NOK148 |
| January 2007 | NOK16.12 | NOK149 |
| December 2006 | NOK16.18 | NOK149.50 |
| November 2006 | NOK16.39 | NOK151.50 |
| October 2006 | NOK15.69 | NOK145 |
| September 2006 | NOK14.82 | NOK137 |
| August 2006 | NOK14.26 | NOK131.75 |
| July 2006 | NOK14.20 | NOK131.25 |
| June 2006 | NOK14.93 | NOK138 |
| May 2006 | NOK14.12 | NOK130.50 |
| April 2006 | NOK14.82 | NOK137 |
| March 2006 | NOK15.01 | NOK138.75 |
| February 2006 | NOK15.03 | NOK149 |
| January 2006 | NOK14.63 | NOK145 |
| December 2005 | NOK15.84 | NOK157 |
| November 2005 | NOK13.72 | NOK136 |
| October 2005 | NOK12.61 | NOK125 |
| September 2005 | NOK12.66 | NOK125.50 |
| August 2005 | NOK12.71 | NOK126 |
| July 2005 | NOK13.92 | NOK138 |
| June 2005 | NOK12.41 | NOK123 |
| May 2005 | NOK11.90 | NOK118 |
| April 2005 | NOK10.90 | NOK108 |
| March 2005 | NOK11.70 | NOK116 |
| February 2005 | NOK10.40 | NOK220.82 |
| January 2005 | NOK10.71 | NOK227.49 |
| December 2004 | NOK10.83 | NOK229.99 |
| November 2004 | NOK10.50 | NOK222.91 |
| October 2004 | NOK9.75 | NOK207.08 |
| September 2004 | NOK9.12 | NOK193.74 |
| August 2004 | NOK8.71 | NOK184.99 |
| July 2004 | NOK7.93 | NOK168.33 |
| June 2004 | NOK7.42 | NOK157.49 |
| May 2004 | NOK7.28 | NOK154.58 |
| April 2004 | NOK7.02 | NOK149.16 |
| March 2004 | NOK6.71 | NOK142.49 |
| February 2004 | NOK7.24 | NOK165.83 |
| January 2004 | NOK7.26 | NOK166.24 |
| December 2003 | NOK6.70 | NOK153.33 |
| November 2003 | NOK6.62 | NOK151.66 |
| October 2003 | NOK6.70 | NOK153.33 |
| September 2003 | NOK5.68 | NOK130 |
| August 2003 | NOK5.50 | NOK125.83 |
| July 2003 | NOK5.06 | NOK115.83 |
| June 2003 | NOK4.73 | NOK108.33 |
| May 2003 | NOK4.84 | NOK110.83 |
| April 2003 | NOK4.30 | NOK98.33 |
| March 2003 | NOK4.42 | NOK101.25 |
| February 2003 | NOK4.36 | NOK107.91 |
| January 2003 | NOK4.54 | NOK112.50 |
| December 2002 | NOK4.29 | NOK106.25 |
| November 2002 | NOK4.64 | NOK115 |
| October 2002 | NOK5.04 | NOK125 |
| September 2002 | NOK5.21 | NOK129.16 |
| August 2002 | NOK5.78 | NOK143.33 |
| July 2002 | NOK5.82 | NOK144.16 |
| June 2002 | NOK5.75 | NOK142.49 |
| May 2002 | NOK6.19 | NOK153.33 |
| April 2002 | NOK6.22 | NOK154.16 |
| March 2002 | NOK5.85 | NOK144.99 |
| February 2002 | NOK5.67 | NOK152.49 |
| January 2002 | NOK5.73 | NOK154.16 |
| December 2001 | NOK5.42 | NOK145.83 |
| November 2001 | NOK5.16 | NOK138.74 |
| October 2001 | NOK5.14 | NOK138.33 |
| September 2001 | NOK5.11 | NOK137.49 |
| August 2001 | NOK5.17 | NOK139.16 |
| July 2001 | NOK4.82 | NOK129.58 |
| June 2001 | NOK4.96 | NOK133.33 |
| May 2001 | NOK4.99 | NOK134.16 |
| April 2001 | NOK4.86 | NOK130.83 |
| March 2001 | NOK4.80 | NOK129.16 |
| February 2001 | NOK4.91 | NOK148.33 |
| January 2001 | NOK4.69 | NOK141.66 |
| December 2000 | NOK4.85 | NOK146.66 |
| November 2000 | NOK4.67 | NOK141.24 |
| October 2000 | NOK4.69 | NOK141.66 |
| September 2000 | NOK4.71 | NOK142.49 |
| August 2000 | NOK5.10 | NOK154.16 |
| July 2000 | NOK5.02 | NOK151.66 |
| June 2000 | NOK4.88 | NOK147.49 |
| May 2000 | NOK4.71 | NOK142.49 |
| April 2000 | NOK4.47 | NOK135 |
| March 2000 | NOK4.36 | NOK131.66 |
| February 2000 | NOK4.91 | NOK163.33 |
| January 2000 | NOK4.53 | NOK150.83 |
| December 1999 | NOK4.36 | NOK144.99 |
| November 1999 | NOK4.38 | NOK145.83 |
| October 1999 | NOK4.43 | NOK147.49 |
| September 1999 | NOK4.23 | NOK140.83 |
| August 1999 | NOK4.34 | NOK144.58 |
| July 1999 | NOK3.88 | NOK129.16 |
| June 1999 | NOK3.70 | NOK123.33 |
| May 1999 | NOK3.70 | NOK123.33 |
| April 1999 | NOK3.70 | NOK123.33 |
| March 1999 | NOK3.63 | NOK120.83 |
| February 1999 | NOK3.64 | NOK133.33 |
| January 1999 | NOK3.68 | NOK135 |
| December 1998 | NOK3.39 | NOK124.16 |
| November 1998 | NOK3.52 | NOK129.16 |
| October 1998 | NOK3.50 | NOK128.33 |
| September 1998 | NOK3.16 | NOK115.83 |
| August 1998 | NOK3.64 | NOK133.33 |
| July 1998 | NOK3.89 | NOK142.49 |
| June 1998 | NOK3.87 | NOK141.66 |
| May 1998 | NOK3.89 | NOK142.49 |
| April 1998 | NOK4.07 | NOK149.16 |
| March 1998 | NOK3.73 | NOK136.66 |
| February 1998 | NOK3.75 | NOK149.99 |
| January 1998 | NOK3.89 | NOK155.41 |
| December 1997 | NOK4.01 | NOK160.41 |
| November 1997 | NOK3.67 | NOK146.66 |
| October 1997 | NOK3.67 | NOK146.66 |
| September 1997 | NOK3.58 | NOK143.33 |
| August 1997 | NOK3.44 | NOK137.49 |
| July 1997 | NOK3.40 | NOK135.83 |
| June 1997 | NOK3.31 | NOK132.50 |
| May 1997 | NOK3.15 | NOK125.83 |
| April 1997 | NOK3.23 | NOK129.16 |
| March 1997 | NOK3.21 | NOK128.33 |
| February 1997 | NOK3.32 | NOK144.16 |
| January 1997 | NOK3.20 | NOK139.16 |
| December 1996 | NOK3.14 | NOK136.66 |
| November 1996 | NOK3.24 | NOK140.83 |
| October 1996 | NOK2.97 | NOK129.16 |
| September 1996 | NOK2.87 | NOK124.58 |
| August 1996 | NOK2.86 | NOK124.16 |
| July 1996 | NOK2.70 | NOK117.50 |
| June 1996 | NOK2.65 | NOK115 |
| May 1996 | NOK2.68 | NOK116.66 |
| April 1996 | NOK2.63 | NOK114.16 |
| March 1996 | NOK2.66 | NOK115.41 |
| February 1996 | NOK2.69 | NOK129.16 |
| January 1996 | NOK2.58 | NOK123.74 |
| December 1995 | NOK2.33 | NOK112.08 |
| November 1995 | NOK2.34 | NOK112.50 |
| October 1995 | NOK2.34 | NOK112.50 |
| September 1995 | NOK2.15 | NOK103.33 |
| August 1995 | NOK2.19 | NOK105.41 |
| July 1995 | NOK2.12 | NOK101.66 |
| June 1995 | NOK2.03 | NOK97.50 |
| May 1995 | NOK1.99 | NOK95.83 |
| April 1995 | NOK1.91 | NOK91.66 |
| March 1995 | NOK1.73 | NOK83.33 |
| February 1995 | NOK1.71 | NOK94.16 |
| January 1995 | NOK1.67 | NOK91.66 |
| December 1994 | NOK1.54 | NOK85 |
| November 1994 | NOK1.54 | NOK85 |
| October 1994 | NOK1.52 | NOK83.33 |
| September 1994 | NOK1.54 | NOK85 |
| August 1994 | NOK1.64 | NOK90 |
| July 1994 | NOK1.62 | NOK89.16 |
| June 1994 | NOK1.59 | NOK87.50 |
| May 1994 | NOK1.67 | NOK91.66 |
NONG.OL
Price: NOK100.38
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.97%
Payout Ratio: 63.75%
Payout Ratio Range:
Dividend Per Share: 7.00 NOK
Earnings Per Share: 11.52 NOK
P/E Ratio: 9.44
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Volume: 95311
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%