Nordisk Bergteknik AB (publ) ( NORB-B.ST) - Price History
Monthly price history for NORB-B.ST (Nordisk Bergteknik AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK11.60 | SEK11.60 |
| May 2026 | SEK11.30 | SEK11.30 |
| April 2026 | SEK11.50 | SEK11.50 |
| March 2026 | SEK11.20 | SEK11.20 |
| February 2026 | SEK12.65 | SEK12.65 |
| January 2026 | SEK14.65 | SEK14.65 |
| December 2025 | SEK14.10 | SEK14.10 |
| November 2025 | SEK14.50 | SEK14.50 |
| October 2025 | SEK11.90 | SEK11.90 |
| September 2025 | SEK12.10 | SEK12.10 |
| August 2025 | SEK11.35 | SEK11.35 |
| July 2025 | SEK12.05 | SEK12.05 |
| June 2025 | SEK11 | SEK11 |
| May 2025 | SEK10.90 | SEK10.90 |
| April 2025 | SEK10.70 | SEK10.70 |
| March 2025 | SEK11 | SEK11 |
| February 2025 | SEK13.08 | SEK13.08 |
| January 2025 | SEK13.82 | SEK13.82 |
| December 2024 | SEK13.50 | SEK13.50 |
| November 2024 | SEK12.62 | SEK12.62 |
| October 2024 | SEK15.42 | SEK15.42 |
| September 2024 | SEK16.50 | SEK16.50 |
| August 2024 | SEK18.06 | SEK18.06 |
| July 2024 | SEK17.10 | SEK17.10 |
| June 2024 | SEK17.94 | SEK17.94 |
| May 2024 | SEK18.90 | SEK18.90 |
| April 2024 | SEK16.18 | SEK16.18 |
| March 2024 | SEK15.22 | SEK15.22 |
| February 2024 | SEK16.10 | SEK16.10 |
| January 2024 | SEK19.30 | SEK19.30 |
| December 2023 | SEK19 | SEK19 |
| November 2023 | SEK15.88 | SEK15.88 |
| October 2023 | SEK22.65 | SEK22.65 |
| September 2023 | SEK27.90 | SEK27.90 |
| August 2023 | SEK23.40 | SEK23.40 |
| July 2023 | SEK30.85 | SEK30.85 |
| June 2023 | SEK32.75 | SEK32.75 |
| May 2023 | SEK29.15 | SEK29.15 |
| April 2023 | SEK31.76 | SEK32.90 |
| March 2023 | SEK32.54 | SEK33.70 |
| February 2023 | SEK32.30 | SEK33.45 |
| January 2023 | SEK27.42 | SEK28.40 |
| December 2022 | SEK23.99 | SEK24.85 |
| November 2022 | SEK27.61 | SEK28.60 |
| October 2022 | SEK32.54 | SEK33.70 |
| September 2022 | SEK39.06 | SEK40.45 |
| August 2022 | SEK36.40 | SEK37.70 |
| July 2022 | SEK39.25 | SEK40.65 |
| June 2022 | SEK38.43 | SEK39.80 |
| May 2022 | SEK35.24 | SEK36.50 |
| April 2022 | SEK40.60 | SEK42.05 |
| March 2022 | SEK35.05 | SEK36.30 |
| February 2022 | SEK35.63 | SEK36.90 |
| January 2022 | SEK34.76 | SEK36 |
| December 2021 | SEK40.02 | SEK41.45 |
| November 2021 | SEK31.38 | SEK32.50 |
| October 2021 | SEK25.06 | SEK25.95 |
NORB-B.ST
Price: SEK11.60
52 week price:
Earnings Per Share: 0.50 SEK
P/E Ratio: 24.20
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 692.6 million