Nordique Resources Inc. ( NORDF) - Price History
Stock symbol NORDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NORDF (Nordique Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.11 | $0.11 |
NORDF
Price: $0.06
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1.69
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 3.1 million