Noranda Aluminum Holding Corporation ( NORNQ) - Price History
Monthly price history for NORNQ (Noranda Aluminum Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.09 | $0.09 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.32 | $0.32 |
| November 2015 | $0.38 | $0.38 |
| October 2015 | $1.72 | $1.72 |
| September 2015 | $1.64 | $1.64 |
| August 2015 | $3.95 | $3.95 |
| July 2015 | $4.55 | $0.65 |
| June 2015 | $5.95 | $0.85 |
| May 2015 | $12.32 | $1.76 |
| April 2015 | $23.27 | $3.34 |
| March 2015 | $20.69 | $2.97 |
| February 2015 | $22.99 | $3.30 |
| January 2015 | $21.05 | $3.03 |
| December 2014 | $24.45 | $3.52 |
| November 2014 | $26.46 | $3.81 |
| October 2014 | $30.56 | $4.41 |
| September 2014 | $31.32 | $4.52 |
| August 2014 | $28.20 | $4.07 |
| July 2014 | $30.55 | $4.42 |
| June 2014 | $24.40 | $3.53 |
| May 2014 | $21.71 | $3.14 |
| April 2014 | $24.47 | $3.55 |
| March 2014 | $28.33 | $4.11 |
| February 2014 | $29.71 | $4.31 |
| January 2014 | $22.42 | $3.26 |
| December 2013 | $22.62 | $3.29 |
| November 2013 | $19.32 | $2.81 |
| October 2013 | $18.64 | $2.72 |
| September 2013 | $16.86 | $2.46 |
| August 2013 | $18.71 | $2.73 |
| July 2013 | $21.04 | $3.11 |
| June 2013 | $21.85 | $3.23 |
| May 2013 | $27.33 | $4.04 |
| April 2013 | $25.50 | $3.81 |
| March 2013 | $30.05 | $4.49 |
| February 2013 | $31.85 | $4.76 |
| January 2013 | $39.09 | $5.89 |
| December 2012 | $40.55 | $6.11 |
| November 2012 | $39.36 | $5.93 |
| October 2012 | $40.42 | $6.13 |
| September 2012 | $44.11 | $6.69 |
| August 2012 | $39.30 | $5.96 |
| July 2012 | $40.81 | $6.23 |
| June 2012 | $52.14 | $7.96 |
| May 2012 | $50.37 | $7.69 |
| April 2012 | $69.28 | $10.62 |
| March 2012 | $65.04 | $9.97 |
| February 2012 | $70.34 | $12 |
| January 2012 | $61.28 | $10.49 |
| December 2011 | $48.20 | $8.25 |
| November 2011 | $48.02 | $8.22 |
| October 2011 | $48.78 | $9.26 |
| September 2011 | $43.99 | $8.35 |
| August 2011 | $59.90 | $11.37 |
| July 2011 | $73.12 | $13.88 |
| June 2011 | $79.76 | $15.14 |
| May 2011 | $78.08 | $14.82 |
| April 2011 | $89.51 | $16.99 |
| March 2011 | $84.56 | $16.05 |
| February 2011 | $83.08 | $15.77 |
| January 2011 | $77.92 | $14.79 |
| December 2010 | $76.92 | $14.60 |
| November 2010 | $62.64 | $11.89 |
| October 2010 | $52.26 | $9.92 |
| September 2010 | $43.31 | $8.22 |
| August 2010 | $41.99 | $7.97 |
| July 2010 | $41.72 | $7.92 |
| June 2010 | $33.88 | $6.43 |
| May 2010 | $45.26 | $8.59 |
NORNQ
Price: $0
52 week price:
Dividend Yield: 20000.00%
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 1003