Norditek Group AB (publ) ( NOTEK.ST) - Price History
Monthly price history for NOTEK.ST (Norditek Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK12.45 | SEK12.45 |
| May 2026 | SEK13 | SEK13 |
| April 2026 | SEK13.10 | SEK13.10 |
| March 2026 | SEK12.30 | SEK12.30 |
| February 2026 | SEK13.45 | SEK13.45 |
| January 2026 | SEK14.10 | SEK14.10 |
| December 2025 | SEK13.90 | SEK13.90 |
| November 2025 | SEK12.70 | SEK12.70 |
| October 2025 | SEK14.05 | SEK14.05 |
| September 2025 | SEK12.90 | SEK12.90 |
| August 2025 | SEK15 | SEK15 |
| July 2025 | SEK16.20 | SEK16.20 |
| June 2025 | SEK15.95 | SEK15.95 |
| May 2025 | SEK14.50 | SEK14.50 |
| April 2025 | SEK12.70 | SEK12.70 |
| March 2025 | SEK10.50 | SEK10.50 |
| February 2025 | SEK10.90 | SEK10.90 |
| January 2025 | SEK11.10 | SEK11.10 |
| December 2024 | SEK9.86 | SEK9.86 |
| November 2024 | SEK10.10 | SEK10.10 |
| October 2024 | SEK10.75 | SEK10.75 |
| September 2024 | SEK9.22 | SEK9.22 |
| August 2024 | SEK9.88 | SEK9.88 |
| July 2024 | SEK11.05 | SEK11.05 |
| June 2024 | SEK10.50 | SEK10.50 |
| May 2024 | SEK12 | SEK12 |
| April 2024 | SEK8.50 | SEK8.50 |
| March 2024 | SEK9.90 | SEK9.90 |
| February 2024 | SEK9.70 | SEK9.70 |
| January 2024 | SEK11.40 | SEK11.40 |
| December 2023 | SEK12.90 | SEK12.90 |
| November 2023 | SEK11.85 | SEK11.85 |
| October 2023 | SEK12.80 | SEK12.80 |
| September 2023 | SEK16.80 | SEK16.80 |
| August 2023 | SEK15.45 | SEK15.45 |
| July 2023 | SEK15.35 | SEK15.35 |
| June 2023 | SEK19.45 | SEK19.45 |
| May 2023 | SEK18.75 | SEK18.75 |
| April 2023 | SEK22 | SEK22 |
| March 2023 | SEK19.60 | SEK19.60 |
| February 2023 | SEK15.82 | SEK15.82 |
| January 2023 | SEK14.38 | SEK14.38 |
| December 2022 | SEK11.48 | SEK11.48 |
| November 2022 | SEK11 | SEK11 |
| October 2022 | SEK11 | SEK11 |
| September 2022 | SEK8.96 | SEK8.96 |
| August 2022 | SEK9.50 | SEK9.50 |
| July 2022 | SEK10.80 | SEK10.80 |
| June 2022 | SEK10.50 | SEK10.50 |
| May 2022 | SEK11.68 | SEK11.68 |
| April 2022 | SEK12 | SEK12 |
| March 2022 | SEK12.46 | SEK12.46 |
| February 2022 | SEK12 | SEK12 |
| January 2022 | SEK10.78 | SEK10.78 |
| December 2021 | SEK15 | SEK15 |
| November 2021 | SEK15 | SEK15 |
NOTEK.ST
Price: SEK12.45
52 week price:
Earnings Per Share: 0.82 SEK
P/E Ratio: 16.52
Exchange: STO
Sector: Industrials
Industry: Waste Management
Market Capitalization: 186.1 million