Novo Nordisk A/S - Price History
Stock symbol NOVC.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NOVC.DE (Novo Nordisk A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €91.49 | €91.49 |
| December 2023 | €91.49 | €91.49 |
| November 2023 | €91.49 | €91.49 |
| October 2023 | €91.49 | €91.49 |
| September 2023 | €86.32 | €86.32 |
| August 2023 | €85.54 | €85.54 |
| July 2023 | €70.54 | €73.10 |
| June 2023 | €70.95 | €73.53 |
| May 2023 | €72.35 | €74.98 |
| April 2023 | €72.87 | €75.52 |
| March 2023 | €70.43 | €72.99 |
| February 2023 | €56.66 | €66.55 |
| January 2023 | €53.95 | €63.36 |
| December 2022 | €54.07 | €63.50 |
| November 2022 | €50.67 | €59.51 |
| October 2022 | €46.97 | €55.17 |
| September 2022 | €43.56 | €51.16 |
| August 2022 | €45.08 | €52.94 |
| July 2022 | €44.67 | €57.06 |
| June 2022 | €41.46 | €52.95 |
| May 2022 | €40.06 | €51.16 |
| April 2022 | €42.80 | €54.67 |
| March 2022 | €39.43 | €50.36 |
| February 2022 | €30.91 | €45.91 |
| January 2022 | €29.81 | €44.28 |
| December 2021 | €33.23 | €49.36 |
| November 2021 | €31.86 | €47.32 |
| October 2021 | €31.84 | €47.30 |
| September 2021 | €28.13 | €41.78 |
| August 2021 | €28.37 | €42.14 |
| July 2021 | €24.16 | €39.03 |
| June 2021 | €21.95 | €35.46 |
| May 2021 | €20.12 | €32.50 |
| April 2021 | €18.96 | €30.62 |
| March 2021 | €18.23 | €29.45 |
| February 2021 | €14.47 | €29.38 |
| January 2021 | €14.04 | €28.51 |
| December 2020 | €14.27 | €28.98 |
| November 2020 | €13.88 | €28.18 |
| October 2020 | €13.62 | €27.66 |
| September 2020 | €14.52 | €29.50 |
| August 2020 | €13.58 | €27.58 |
| July 2020 | €12.10 | €27.78 |
| June 2020 | €12.67 | €29.06 |
| May 2020 | €12.78 | €29.32 |
| April 2020 | €12.71 | €29.16 |
| March 2020 | €12.05 | €27.65 |
| February 2020 | €9.08 | €26.38 |
| January 2020 | €9.52 | €27.66 |
| December 2019 | €9 | €26.13 |
| November 2019 | €8.73 | €25.36 |
| October 2019 | €8.46 | €24.58 |
| September 2019 | €8.18 | €23.75 |
| August 2019 | €8.17 | €23.74 |
| July 2019 | €6.50 | €21.73 |
| June 2019 | €6.73 | €22.47 |
| May 2019 | €6.35 | €21.22 |
| April 2019 | €6.54 | €21.86 |
| March 2019 | €6.99 | €23.36 |
| February 2019 | €5 | €21.50 |
| January 2019 | €4.76 | €20.50 |
| December 2018 | €4.59 | €19.76 |
| November 2018 | €4.75 | €20.44 |
| October 2018 | €4.44 | €19.11 |
| September 2018 | €4.72 | €20.31 |
| August 2018 | €4.91 | €21.12 |
| July 2018 | €4.27 | €21.42 |
| June 2018 | €3.95 | €19.83 |
| May 2018 | €4.04 | €20.29 |
| April 2018 | €3.90 | €19.57 |
| March 2018 | €3.99 | €20.02 |
| February 2018 | €2.44 | €21.26 |
| January 2018 | €2.56 | €22.33 |
| December 2017 | €2.57 | €22.42 |
| November 2017 | €2.48 | €21.58 |
| October 2017 | €2.45 | €21.37 |
| September 2017 | €2.33 | €20.29 |
| August 2017 | €2.29 | €19.96 |
| July 2017 | €1.75 | €18.02 |
| June 2017 | €1.82 | €18.70 |
| May 2017 | €1.83 | €18.85 |
| April 2017 | €1.73 | €17.85 |
| March 2017 | €1.56 | €16.10 |
| February 2017 | €1.16 | €16.78 |
| January 2017 | €1.14 | €16.59 |
| December 2016 | €1.18 | €17.12 |
| November 2016 | €1.10 | €15.94 |
| October 2016 | €1.12 | €16.28 |
| September 2016 | €1.28 | €18.55 |
| August 2016 | €1.44 | €20.95 |
| July 2016 | €1.51 | €25.54 |
| June 2016 | €1.43 | €24.15 |
| May 2016 | €1.48 | €25.07 |
| April 2016 | €1.44 | €24.38 |
| March 2016 | €1.41 | €23.84 |
| February 2016 | €1.05 | €23.99 |
| January 2016 | €1.12 | €25.60 |
| December 2015 | €1.17 | €26.84 |
| November 2015 | €1.14 | €26.14 |
| October 2015 | €1.06 | €24.38 |
| September 2015 | €1.06 | €24.16 |
| August 2015 | €1.08 | €24.75 |
| July 2015 | €1.17 | €26.83 |
| June 2015 | €1.08 | €24.75 |
| May 2015 | €1.12 | €25.66 |
| April 2015 | €1.10 | €25.18 |
| March 2015 | €1.09 | €24.85 |
| February 2015 | €0.73 | €21.26 |
| January 2015 | €0.68 | €19.88 |
| December 2014 | €0.61 | €17.80 |
| November 2014 | €0.62 | €18.25 |
| October 2014 | €0.62 | €18.08 |
| September 2014 | €0.65 | €19.10 |
| August 2014 | €0.60 | €17.40 |
| July 2014 | €0.59 | €17.20 |
| June 2014 | €0.58 | €16.80 |
| May 2014 | €0.53 | €15.52 |
| April 2014 | €0.55 | €16.16 |
| March 2014 | €0.56 | €16.48 |
| February 2014 | €0.43 | €17.40 |
| January 2014 | €0.36 | €14.70 |
| December 2013 | €0.33 | €13.30 |
| November 2013 | €0.33 | €13.20 |
| October 2013 | €0.30 | €12.30 |
| September 2013 | €0.31 | €12.50 |
| August 2013 | €0.31 | €12.55 |
| July 2013 | €0.32 | €12.76 |
| June 2013 | €0.30 | €12.25 |
| May 2013 | €0.31 | €12.50 |
| April 2013 | €0.33 | €13.30 |
| March 2013 | €0.31 | €12.62 |
| February 2013 | €0.24 | €13.48 |
| January 2013 | €0.24 | €13.57 |
| December 2012 | €0.22 | €12.30 |
| November 2012 | €0.22 | €12.21 |
| October 2012 | €0.22 | €12.40 |
| September 2012 | €0.22 | €12.27 |
| August 2012 | €0.22 | €12.59 |
| July 2012 | €0.22 | €12.58 |
| June 2012 | €0.20 | €11.48 |
| May 2012 | €0.19 | €10.76 |
| April 2012 | €0.20 | €11.24 |
| March 2012 | €0.19 | €10.45 |
| February 2012 | €0.14 | €10.48 |
| January 2012 | €0.12 | €9.06 |
| December 2011 | €0.12 | €9 |
| November 2011 | €0.11 | €8.39 |
| October 2011 | €0.10 | €7.74 |
| September 2011 | €0.10 | €7.47 |
| August 2011 | €0.10 | €7.44 |
| July 2011 | €0.11 | €8.49 |
| June 2011 | €0.12 | €8.65 |
| May 2011 | €0.12 | €8.77 |
| April 2011 | €0.11 | €8.54 |
| March 2011 | €0.12 | €8.87 |
| February 2011 | €0.09 | €9.10 |
| January 2011 | €0.08 | €8.20 |
| December 2010 | €0.09 | €8.50 |
| November 2010 | €0.08 | €7.70 |
| October 2010 | €0.08 | €7.53 |
| September 2010 | €0.07 | €7.24 |
| August 2010 | €0.07 | €6.77 |
| July 2010 | €0.07 | €6.60 |
| June 2010 | €0.07 | €6.60 |
| May 2010 | €0.06 | €6.29 |
| April 2010 | €0.06 | €6.18 |
| March 2010 | €0.06 | €5.77 |
| February 2010 | €0.04 | €5.19 |
| January 2010 | €0.04 | €4.92 |
| December 2009 | €0.04 | €4.56 |
| November 2009 | €0.03 | €4.43 |
| October 2009 | €0.03 | €4.21 |
| September 2009 | €0.03 | €4.24 |
| August 2009 | €0.03 | €4.27 |
| July 2009 | €0.03 | €4.12 |
| June 2009 | €0.03 | €3.83 |
| May 2009 | €0.03 | €3.60 |
| April 2009 | €0.03 | €3.59 |
| March 2009 | €0.03 | €3.58 |
| February 2009 | €0.02 | €3.85 |
| January 2009 | €0.02 | €4.07 |
| December 2008 | €0.02 | €4 |
| November 2008 | €0.02 | €3.97 |
| October 2008 | €0.02 | €4.04 |
| September 2008 | €0.02 | €3.68 |
| August 2008 | €0.02 | €3.97 |
| July 2008 | €0.02 | €3.85 |
| June 2008 | €0.02 | €4.20 |
| May 2008 | €0.02 | €4.21 |
| April 2008 | €0.02 | €4.37 |
| March 2008 | €0.02 | €4.37 |
| February 2008 | €0.02 | €4.59 |
| January 2008 | €0.02 | €4.24 |
| December 2007 | €0.02 | €4.57 |
| November 2007 | €0.02 | €4.34 |
| October 2007 | €0.02 | €4.30 |
| September 2007 | €0.02 | €4.22 |
| August 2007 | €0.02 | €4.01 |
| July 2007 | €0.02 | €3.95 |
| June 2007 | €0.02 | €3.96 |
| May 2007 | €0.02 | €3.86 |
| April 2007 | €0.02 | €3.62 |
| March 2007 | €0.01 | €3.46 |
| February 2007 | €0.01 | €3.28 |
| January 2007 | €0.01 | €3.30 |
| December 2006 | €0.01 | €3.34 |
| November 2006 | €0.01 | €2.97 |
| October 2006 | €0.01 | €2.95 |
| September 2006 | €0.01 | €2.85 |
| August 2006 | €0.01 | €2.76 |
| July 2006 | €0.01 | €2.47 |
| June 2006 | €0.01 | €2.45 |
| May 2006 | €0.01 | €2.50 |
| April 2006 | €0.01 | €2.54 |
| March 2006 | €0.01 | €2.61 |
| February 2006 | €0 | €2.40 |
| January 2006 | €0 | €2.28 |
| December 2005 | €0 | €2.42 |
| November 2005 | €0 | €2.32 |
| October 2005 | €0 | €2.07 |
| September 2005 | €0 | €2.02 |
| August 2005 | €0 | €2.25 |
| July 2005 | €0 | €2.14 |
| June 2005 | €0 | €2.10 |
| May 2005 | €0 | €2.07 |
| April 2005 | €0 | €2.24 |
| March 2005 | €0 | €2.08 |
| February 2005 | €0 | €2.08 |
| January 2005 | €0 | €2 |
| December 2004 | €0 | €1.99 |
| November 2004 | €0 | €1.98 |
| October 2004 | €0 | €2.03 |
| September 2004 | €0 | €2.19 |
| August 2004 | €0 | €2.20 |
| July 2004 | €0 | €2 |
| June 2004 | €0 | €2.17 |
| May 2004 | €0 | €1.96 |
| April 2004 | €0 | €1.85 |
| March 2004 | €0 | €1.86 |
| February 2004 | €0 | €1.60 |
| January 2004 | €0 | €1.62 |
| December 2003 | €0 | €1.58 |
| November 2003 | €0 | €1.63 |
| October 2003 | €0 | €1.63 |
| September 2003 | €0 | €1.72 |
| August 2003 | €0 | €1.58 |
| July 2003 | €0 | €1.62 |
| June 2003 | €0 | €1.62 |
| May 2003 | €0 | €1.58 |
| April 2003 | €0 | €1.62 |
| March 2003 | - | €1.31 |
| February 2003 | - | €1.31 |
| January 2003 | - | €1.19 |
| December 2002 | - | €1.40 |
| November 2002 | - | €1.55 |
| October 2002 | - | €1.30 |
| September 2002 | - | €1.36 |
| August 2002 | - | €1.60 |
| July 2002 | - | €1.54 |
| June 2002 | - | €1.54 |
| May 2002 | - | €1.59 |
| April 2002 | - | €1.59 |
| March 2002 | - | €2.23 |
| February 2002 | - | €2.26 |
| January 2002 | - | €1.96 |
| December 2001 | - | €2.22 |
| November 2001 | - | €2.01 |
| October 2001 | - | €2.25 |
| September 2001 | - | €2.20 |
| August 2001 | - | €2.41 |
| July 2001 | - | €2.62 |
| June 2001 | - | €2.55 |
NOVC.DE
Price: €91.49
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 6.56%
Dividend Per Share: 6.00 EUR
P/E Ratio: 22.93
Exchange: GER
Sector: Healthcare
Industry: Biotechnology
Volume: 23672
Market Capitalization: 350.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 11.16%
DGR5: 12.95%
DGR10: 19.83%