NOVARTIS N - Price History
Monthly price history for NOVN.SW (NOVARTIS N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF89.04 | CHF89.04 |
| April 2024 | CHF89.05 | CHF89.05 |
| March 2024 | CHF87.37 | CHF87.37 |
| February 2024 | CHF86.25 | CHF89.49 |
| January 2024 | CHF86.16 | CHF89.40 |
| December 2023 | CHF81.79 | CHF84.87 |
| November 2023 | CHF82.04 | CHF85.12 |
| October 2023 | CHF81.48 | CHF84.54 |
| September 2023 | CHF85.74 | CHF106.76 |
| August 2023 | CHF81.58 | CHF101.58 |
| July 2023 | CHF83.19 | CHF103.58 |
| June 2023 | CHF82.21 | CHF102.36 |
| May 2023 | CHF79.62 | CHF99.13 |
| April 2023 | CHF83.24 | CHF103.65 |
| March 2023 | CHF76.51 | CHF95.26 |
| February 2023 | CHF69.31 | CHF90.17 |
| January 2023 | CHF72.09 | CHF93.79 |
| December 2022 | CHF73.08 | CHF95.07 |
| November 2022 | CHF73.13 | CHF95.14 |
| October 2022 | CHF70.72 | CHF92.01 |
| September 2022 | CHF66.03 | CHF85.90 |
| August 2022 | CHF69.18 | CHF90 |
| July 2022 | CHF71.43 | CHF92.93 |
| June 2022 | CHF70.68 | CHF91.96 |
| May 2022 | CHF75.93 | CHF98.79 |
| April 2022 | CHF75.63 | CHF98.39 |
| March 2022 | CHF71.03 | CHF92.41 |
| February 2022 | CHF67.24 | CHF91.38 |
| January 2022 | CHF67.07 | CHF91.14 |
| December 2021 | CHF67.19 | CHF91.31 |
| November 2021 | CHF61.47 | CHF83.53 |
| October 2021 | CHF63.31 | CHF86.03 |
| September 2021 | CHF64.31 | CHF87.38 |
| August 2021 | CHF70.97 | CHF96.44 |
| July 2021 | CHF70.21 | CHF95.40 |
| June 2021 | CHF70.58 | CHF95.90 |
| May 2021 | CHF66.06 | CHF89.76 |
| April 2021 | CHF65.25 | CHF88.67 |
| March 2021 | CHF67.60 | CHF91.86 |
| February 2021 | CHF62.88 | CHF88.93 |
| January 2021 | CHF64.76 | CHF91.59 |
| December 2020 | CHF67.27 | CHF95.14 |
| November 2020 | CHF66.16 | CHF93.57 |
| October 2020 | CHF57.49 | CHF81.31 |
| September 2020 | CHF64.26 | CHF90.89 |
| August 2020 | CHF62.76 | CHF88.76 |
| July 2020 | CHF60.69 | CHF85.84 |
| June 2020 | CHF66.28 | CHF93.74 |
| May 2020 | CHF66.77 | CHF94.43 |
| April 2020 | CHF66.15 | CHF93.56 |
| March 2020 | CHF64.22 | CHF90.82 |
| February 2020 | CHF62.86 | CHF92.41 |
| January 2020 | CHF70.54 | CHF103.69 |
| December 2019 | CHF71.10 | CHF104.52 |
| November 2019 | CHF71.22 | CHF104.70 |
| October 2019 | CHF66.61 | CHF97.92 |
| September 2019 | CHF66.95 | CHF98.43 |
| August 2019 | CHF68.86 | CHF101.24 |
| July 2019 | CHF70.76 | CHF104.02 |
| June 2019 | CHF69.01 | CHF101.45 |
| May 2019 | CHF66.61 | CHF97.93 |
| April 2019 | CHF64.38 | CHF94.64 |
| March 2019 | CHF65.51 | CHF96.30 |
| February 2019 | CHF59.94 | CHF91.53 |
| January 2019 | CHF56.95 | CHF86.97 |
| December 2018 | CHF55.33 | CHF84.49 |
| November 2018 | CHF59.89 | CHF91.45 |
| October 2018 | CHF58.10 | CHF88.72 |
| September 2018 | CHF55.57 | CHF84.86 |
| August 2018 | CHF52.92 | CHF80.82 |
| July 2018 | CHF54.80 | CHF83.69 |
| June 2018 | CHF49.56 | CHF75.69 |
| May 2018 | CHF48.04 | CHF73.36 |
| April 2018 | CHF50.50 | CHF77.12 |
| March 2018 | CHF50.87 | CHF77.68 |
| February 2018 | CHF49.91 | CHF79.59 |
| January 2018 | CHF53.09 | CHF84.66 |
| December 2017 | CHF51.95 | CHF82.85 |
| November 2017 | CHF53.09 | CHF84.66 |
| October 2017 | CHF51.82 | CHF82.64 |
| September 2017 | CHF52.27 | CHF83.35 |
| August 2017 | CHF51 | CHF81.34 |
| July 2017 | CHF51.95 | CHF82.85 |
| June 2017 | CHF50.31 | CHF80.23 |
| May 2017 | CHF50 | CHF79.73 |
| April 2017 | CHF48.26 | CHF76.96 |
| March 2017 | CHF46.88 | CHF74.75 |
| February 2017 | CHF47.37 | CHF78.82 |
| January 2017 | CHF43.77 | CHF72.84 |
| December 2016 | CHF44.77 | CHF74.50 |
| November 2016 | CHF42.44 | CHF70.63 |
| October 2016 | CHF42.54 | CHF70.78 |
| September 2016 | CHF46.16 | CHF76.81 |
| August 2016 | CHF46.76 | CHF77.82 |
| July 2016 | CHF48.52 | CHF80.73 |
| June 2016 | CHF48.43 | CHF80.58 |
| May 2016 | CHF47.67 | CHF79.33 |
| April 2016 | CHF44.23 | CHF73.60 |
| March 2016 | CHF42.11 | CHF70.08 |
| February 2016 | CHF43.29 | CHF72.04 |
| January 2016 | CHF45.31 | CHF78.92 |
| December 2015 | CHF50.10 | CHF87.27 |
| November 2015 | CHF50.77 | CHF88.43 |
| October 2015 | CHF51.87 | CHF90.34 |
| September 2015 | CHF51.61 | CHF89.88 |
| August 2015 | CHF54.67 | CHF95.21 |
| July 2015 | CHF57.96 | CHF100.94 |
| June 2015 | CHF53.19 | CHF92.65 |
| May 2015 | CHF55.70 | CHF97.02 |
| April 2015 | CHF55.79 | CHF97.17 |
| March 2015 | CHF55.50 | CHF96.67 |
| February 2015 | CHF54.47 | CHF97.98 |
| January 2015 | CHF50.39 | CHF90.64 |
| December 2014 | CHF51.62 | CHF92.85 |
| November 2014 | CHF52.26 | CHF94.01 |
| October 2014 | CHF49.92 | CHF89.78 |
| September 2014 | CHF50.39 | CHF90.64 |
| August 2014 | CHF46.03 | CHF82.80 |
| July 2014 | CHF44.47 | CHF79.98 |
| June 2014 | CHF44.88 | CHF80.73 |
| May 2014 | CHF44.88 | CHF80.73 |
| April 2014 | CHF42.65 | CHF76.71 |
| March 2014 | CHF41.92 | CHF75.41 |
| February 2014 | CHF41.06 | CHF73.85 |
| January 2014 | CHF38.58 | CHF72.19 |
| December 2013 | CHF38.25 | CHF71.58 |
| November 2013 | CHF38.50 | CHF72.04 |
| October 2013 | CHF37.85 | CHF70.83 |
| September 2013 | CHF37.34 | CHF69.88 |
| August 2013 | CHF36.45 | CHF68.22 |
| July 2013 | CHF35.78 | CHF66.96 |
| June 2013 | CHF36.05 | CHF67.46 |
| May 2013 | CHF37.07 | CHF69.37 |
| April 2013 | CHF37.10 | CHF69.42 |
| March 2013 | CHF36.24 | CHF67.82 |
| February 2013 | CHF34.20 | CHF63.99 |
| January 2013 | CHF31.90 | CHF62.34 |
| December 2012 | CHF29.56 | CHF57.76 |
| November 2012 | CHF29.51 | CHF57.66 |
| October 2012 | CHF28.84 | CHF56.35 |
| September 2012 | CHF29.61 | CHF57.86 |
| August 2012 | CHF28.94 | CHF56.55 |
| July 2012 | CHF29.48 | CHF57.61 |
| June 2012 | CHF27.22 | CHF53.19 |
| May 2012 | CHF25.96 | CHF50.72 |
| April 2012 | CHF25.75 | CHF50.32 |
| March 2012 | CHF25.71 | CHF50.23 |
| February 2012 | CHF25.36 | CHF49.56 |
| January 2012 | CHF24.29 | CHF50.07 |
| December 2011 | CHF26.19 | CHF53.99 |
| November 2011 | CHF24 | CHF49.48 |
| October 2011 | CHF24.20 | CHF49.88 |
| September 2011 | CHF24.78 | CHF51.08 |
| August 2011 | CHF22.92 | CHF47.24 |
| July 2011 | CHF23.66 | CHF48.76 |
| June 2011 | CHF25.12 | CHF51.78 |
| May 2011 | CHF26.83 | CHF55.30 |
| April 2011 | CHF25.05 | CHF51.63 |
| March 2011 | CHF24.30 | CHF50.09 |
| February 2011 | CHF25.41 | CHF52.38 |
| January 2011 | CHF24.38 | CHF52.83 |
| December 2010 | CHF25.49 | CHF55.25 |
| November 2010 | CHF24.70 | CHF53.54 |
| October 2010 | CHF26.47 | CHF57.36 |
| September 2010 | CHF26.14 | CHF56.66 |
| August 2010 | CHF24.75 | CHF53.64 |
| July 2010 | CHF23.45 | CHF50.82 |
| June 2010 | CHF24.40 | CHF52.88 |
| May 2010 | CHF24.36 | CHF52.78 |
| April 2010 | CHF25.54 | CHF55.35 |
| March 2010 | CHF26.42 | CHF57.26 |
| February 2010 | CHF26.57 | CHF60.07 |
| January 2010 | CHF25.28 | CHF57.16 |
| December 2009 | CHF25.12 | CHF56.81 |
| November 2009 | CHF24.79 | CHF56.05 |
| October 2009 | CHF23.90 | CHF54.04 |
| September 2009 | CHF23.05 | CHF52.13 |
| August 2009 | CHF21.82 | CHF49.34 |
| July 2009 | CHF21.76 | CHF49.20 |
| June 2009 | CHF19.58 | CHF44.28 |
| May 2009 | CHF18.90 | CHF42.73 |
| April 2009 | CHF19.30 | CHF43.64 |
| March 2009 | CHF19.16 | CHF43.31 |
| February 2009 | CHF18.98 | CHF42.91 |
| January 2009 | CHF20.26 | CHF48.34 |
| December 2008 | CHF22.21 | CHF52.98 |
| November 2008 | CHF23.81 | CHF56.81 |
| October 2008 | CHF24.61 | CHF58.72 |
| September 2008 | CHF24.67 | CHF58.87 |
| August 2008 | CHF25.94 | CHF61.88 |
| July 2008 | CHF26.32 | CHF62.79 |
| June 2008 | CHF23.70 | CHF56.55 |
| May 2008 | CHF23.07 | CHF55.05 |
| April 2008 | CHF22.21 | CHF52.98 |
| March 2008 | CHF21.45 | CHF51.18 |
| February 2008 | CHF21.68 | CHF51.73 |
| January 2008 | CHF22.16 | CHF54.80 |
| December 2007 | CHF25.25 | CHF62.44 |
| November 2007 | CHF26.17 | CHF64.70 |
| October 2007 | CHF25.05 | CHF61.93 |
| September 2007 | CHF26.13 | CHF64.60 |
| August 2007 | CHF25.92 | CHF64.10 |
| July 2007 | CHF26.55 | CHF65.65 |
| June 2007 | CHF28.06 | CHF69.37 |
| May 2007 | CHF28 | CHF69.22 |
| April 2007 | CHF28.65 | CHF70.83 |
| March 2007 | CHF28.34 | CHF70.08 |
| February 2007 | CHF26.96 | CHF68.22 |
| January 2007 | CHF28.43 | CHF71.94 |
| December 2006 | CHF27.92 | CHF70.63 |
| November 2006 | CHF27.76 | CHF70.23 |
| October 2006 | CHF30 | CHF75.91 |
| September 2006 | CHF29.01 | CHF73.40 |
| August 2006 | CHF27.92 | CHF70.63 |
| July 2006 | CHF27.78 | CHF70.28 |
| June 2006 | CHF26.31 | CHF66.56 |
| May 2006 | CHF26.84 | CHF67.92 |
| April 2006 | CHF28.27 | CHF71.54 |
| March 2006 | CHF28.81 | CHF72.89 |
| February 2006 | CHF27.52 | CHF70.98 |
| January 2006 | CHF27.36 | CHF70.58 |
| December 2005 | CHF26.91 | CHF69.42 |
| November 2005 | CHF26.83 | CHF69.22 |
| October 2005 | CHF27.03 | CHF69.72 |
| September 2005 | CHF25.58 | CHF66 |
| August 2005 | CHF23.70 | CHF61.13 |
| July 2005 | CHF24.44 | CHF63.04 |
| June 2005 | CHF23.79 | CHF61.38 |
| May 2005 | CHF23.75 | CHF61.28 |
| April 2005 | CHF22.56 | CHF58.21 |
| March 2005 | CHF21.75 | CHF56.10 |
| February 2005 | CHF22.22 | CHF58.56 |
| January 2005 | CHF21.74 | CHF57.31 |
| December 2004 | CHF21.85 | CHF57.61 |
| November 2004 | CHF20.82 | CHF54.90 |
| October 2004 | CHF21.78 | CHF57.41 |
| September 2004 | CHF22.20 | CHF58.52 |
| August 2004 | CHF22.33 | CHF58.87 |
| July 2004 | CHF21.83 | CHF57.56 |
| June 2004 | CHF21.07 | CHF55.55 |
| May 2004 | CHF21.43 | CHF56.50 |
| April 2004 | CHF22.04 | CHF58.11 |
| March 2004 | CHF20.52 | CHF54.09 |
| February 2004 | CHF21.34 | CHF56.25 |
| January 2004 | CHF21.15 | CHF56.96 |
| December 2003 | CHF20.96 | CHF56.45 |
| November 2003 | CHF20.38 | CHF54.90 |
| October 2003 | CHF19 | CHF51.18 |
| September 2003 | CHF19.08 | CHF51.38 |
| August 2003 | CHF19.23 | CHF51.78 |
| July 2003 | CHF19.77 | CHF53.24 |
| June 2003 | CHF20.01 | CHF53.89 |
| May 2003 | CHF19.06 | CHF51.33 |
| April 2003 | CHF19.97 | CHF53.79 |
| March 2003 | CHF18.69 | CHF50.32 |
| February 2003 | CHF18.16 | CHF50.07 |
| January 2003 | CHF18.23 | CHF50.27 |
| December 2002 | CHF18.39 | CHF50.72 |
| November 2002 | CHF20.13 | CHF55.50 |
| October 2002 | CHF20.53 | CHF56.60 |
| September 2002 | CHF21.24 | CHF58.56 |
| August 2002 | CHF22.20 | CHF61.23 |
| July 2002 | CHF22 | CHF60.68 |
| June 2002 | CHF23.86 | CHF65.80 |
| May 2002 | CHF24.54 | CHF67.66 |
| April 2002 | CHF24.78 | CHF68.32 |
| March 2002 | CHF24.12 | CHF66.51 |
| February 2002 | CHF23.23 | CHF65.10 |
| January 2002 | CHF21.04 | CHF58.97 |
| December 2001 | CHF21.52 | CHF60.32 |
| November 2001 | CHF20.73 | CHF58.11 |
| October 2001 | CHF21.94 | CHF61.48 |
| September 2001 | CHF22.71 | CHF63.64 |
| August 2001 | CHF21.83 | CHF61.18 |
| July 2001 | CHF21.56 | CHF60.42 |
| June 2001 | CHF23.33 | CHF65.40 |
| May 2001 | CHF24.48 | CHF68.62 |
| April 2001 | CHF24.18 | CHF2,710.58 |
| March 2001 | CHF24.29 | CHF2,723.65 |
| February 2001 | CHF25 | CHF2,845.30 |
| January 2001 | CHF24.60 | CHF2,800.06 |
| December 2000 | CHF25.31 | CHF2,880.49 |
| November 2000 | CHF24.87 | CHF2,831.23 |
| October 2000 | CHF23.43 | CHF2,666.56 |
| September 2000 | CHF22.76 | CHF2,591.27 |
| August 2000 | CHF22.63 | CHF2,575.62 |
| July 2000 | CHF22.14 | CHF2,519.88 |
| June 2000 | CHF22.20 | CHF2,526.73 |
| May 2000 | CHF21.39 | CHF2,434.81 |
| April 2000 | CHF20.60 | CHF2,344.85 |
| March 2000 | CHF19.22 | CHF2,223.60 |
| February 2000 | CHF17.95 | CHF2,076.92 |
| January 2000 | CHF17.14 | CHF1,984.03 |
| December 1999 | CHF19.76 | CHF2,286.18 |
| November 1999 | CHF20.95 | CHF2,424.06 |
| October 1999 | CHF19.27 | CHF2,229.47 |
| September 1999 | CHF18.81 | CHF2,176.66 |
| August 1999 | CHF18.42 | CHF2,131.68 |
| July 1999 | CHF18.20 | CHF2,106.26 |
| June 1999 | CHF19.18 | CHF2,219.69 |
| May 1999 | CHF19.13 | CHF2,213.82 |
| April 1999 | CHF18.87 | CHF2,183.51 |
| March 1999 | CHF19.96 | CHF2,347.79 |
| February 1999 | CHF21.13 | CHF2,485.66 |
| January 1999 | CHF22.08 | CHF2,597.13 |
| December 1998 | CHF22.45 | CHF2,640.16 |
| November 1998 | CHF21.78 | CHF2,561.93 |
| October 1998 | CHF20.28 | CHF2,385.92 |
| September 1998 | CHF18.45 | CHF2,169.82 |
| August 1998 | CHF18.70 | CHF2,199.16 |
| July 1998 | CHF20.90 | CHF2,458.28 |
| June 1998 | CHF20.98 | CHF2,468.06 |
| May 1998 | CHF20.85 | CHF2,452.41 |
| April 1998 | CHF20.62 | CHF2,425.04 |
| March 1998 | CHF22.14 | CHF2,638.20 |
| February 1998 | CHF21.97 | CHF2,617.67 |
| January 1998 | CHF20.76 | CHF2,473.93 |
| December 1997 | CHF19.45 | CHF2,317.47 |
| November 1997 | CHF18.70 | CHF2,227.51 |
| October 1997 | CHF18 | CHF2,144.40 |
| September 1997 | CHF18.30 | CHF2,180.58 |
| August 1997 | CHF17.30 | CHF2,061.28 |
| July 1997 | CHF19.92 | CHF2,373.21 |
| June 1997 | CHF19.16 | CHF2,282.27 |
| May 1997 | CHF15.76 | CHF1,877.45 |
| April 1997 | CHF15.94 | CHF1,898.96 |
| March 1997 | CHF14.47 | CHF1,746.42 |
| February 1997 | CHF13.66 | CHF1,648.63 |
| January 1997 | CHF13.20 | CHF1,592.90 |
| December 1996 | CHF12.42 | CHF1,499.02 |
| November 1996 | CHF12.28 | CHF1,482.40 |
| October 1996 | CHF11.84 | CHF1,428.62 |
| September 1996 | CHF12.20 | CHF1,472.62 |
| August 1996 | CHF11.57 | CHF1,396.35 |
| July 1996 | CHF10.82 | CHF1,306.39 |
| June 1996 | CHF11.60 | CHF1,399.28 |
| May 1996 | CHF10.52 | CHF1,269.23 |
| April 1996 | CHF10.99 | CHF1,325.95 |
| March 1996 | CHF11.18 | CHF1,364.08 |
| February 1996 | CHF9.02 | CHF1,101.04 |
| January 1996 | CHF8.42 | CHF1,027.71 |
| December 1995 | CHF8.46 | CHF1,032.60 |
| November 1995 | CHF8.05 | CHF981.75 |
| October 1995 | CHF7.51 | CHF916.23 |
| September 1995 | CHF7.05 | CHF860.50 |
| August 1995 | CHF6.96 | CHF849.74 |
NOVN.SW
Price: CHF89.04
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 88.00%
Payout Ratio Range:
Dividend Per Share: 3.30 CHF
Earnings Per Share: 3.75 CHF
P/E Ratio: 24.52
Exchange: EBS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 3.9 million
Market Capitalization: 176.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 2.67%
DGR5: 2.63%
DGR10: 3.24%
DGR20: 5.75%