Novo Nordisk B A/S - Price History
Monthly price history for NOVO-B.CO (Novo Nordisk B A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK897.70 | DKK897.70 |
| April 2024 | DKK902.60 | DKK902.60 |
| March 2024 | DKK881.30 | DKK881.30 |
| February 2024 | DKK813.83 | DKK819.70 |
| January 2024 | DKK769.25 | DKK774.80 |
| December 2023 | DKK693.10 | DKK698.10 |
| November 2023 | DKK690.52 | DKK695.50 |
| October 2023 | DKK672.15 | DKK677 |
| September 2023 | DKK639.29 | DKK643.90 |
| August 2023 | DKK632.44 | DKK1,274 |
| July 2023 | DKK539.64 | DKK1,092.20 |
| June 2023 | DKK543.20 | DKK1,099.40 |
| May 2023 | DKK551.50 | DKK1,116.20 |
| April 2023 | DKK555.65 | DKK1,124.60 |
| March 2023 | DKK536.48 | DKK1,085.80 |
| February 2023 | DKK488.33 | DKK996.20 |
| January 2023 | DKK462.25 | DKK943 |
| December 2022 | DKK459.80 | DKK938 |
| November 2022 | DKK433.33 | DKK884 |
| October 2022 | DKK401.52 | DKK819.10 |
| September 2022 | DKK373.23 | DKK761.40 |
| August 2022 | DKK388.48 | DKK792.50 |
| July 2022 | DKK411.78 | DKK854 |
| June 2022 | DKK379.57 | DKK787.20 |
| May 2022 | DKK370.17 | DKK767.70 |
| April 2022 | DKK391.67 | DKK812.30 |
| March 2022 | DKK361.10 | DKK748.90 |
| February 2022 | DKK325.78 | DKK682.10 |
| January 2022 | DKK313.37 | DKK656.10 |
| December 2021 | DKK351.05 | DKK735 |
| November 2021 | DKK336.58 | DKK704.70 |
| October 2021 | DKK336.39 | DKK704.30 |
| September 2021 | DKK296.79 | DKK621.40 |
| August 2021 | DKK299.80 | DKK627.70 |
| July 2021 | DKK275.52 | DKK580 |
| June 2021 | DKK249.58 | DKK525.40 |
| May 2021 | DKK228.64 | DKK481.30 |
| April 2021 | DKK215.22 | DKK453.05 |
| March 2021 | DKK204.15 | DKK429.75 |
| February 2021 | DKK205.18 | DKK437.95 |
| January 2021 | DKK199.30 | DKK425.40 |
| December 2020 | DKK199.89 | DKK426.65 |
| November 2020 | DKK196.63 | DKK419.70 |
| October 2020 | DKK192.34 | DKK410.55 |
| September 2020 | DKK205.84 | DKK439.35 |
| August 2020 | DKK193.56 | DKK413.15 |
| July 2020 | DKK193.81 | DKK416.90 |
| June 2020 | DKK199.62 | DKK429.40 |
| May 2020 | DKK202.81 | DKK436.25 |
| April 2020 | DKK201.90 | DKK434.30 |
| March 2020 | DKK190.21 | DKK409.15 |
| February 2020 | DKK181.44 | DKK395.80 |
| January 2020 | DKK189.10 | DKK412.50 |
| December 2019 | DKK177.25 | DKK386.65 |
| November 2019 | DKK174.75 | DKK381.20 |
| October 2019 | DKK167.71 | DKK365.85 |
| September 2019 | DKK161.43 | DKK352.15 |
| August 2019 | DKK161.50 | DKK352.30 |
| July 2019 | DKK147.23 | DKK324 |
| June 2019 | DKK152 | DKK334.50 |
| May 2019 | DKK143 | DKK314.70 |
| April 2019 | DKK147.91 | DKK325.50 |
| March 2019 | DKK158.32 | DKK348.40 |
| February 2019 | DKK144.06 | DKK321.85 |
| January 2019 | DKK136.16 | DKK304.20 |
| December 2018 | DKK133.34 | DKK297.90 |
| November 2018 | DKK136.97 | DKK306 |
| October 2018 | DKK127.53 | DKK284.90 |
| September 2018 | DKK135.36 | DKK302.40 |
| August 2018 | DKK140.89 | DKK314.75 |
| July 2018 | DKK141.05 | DKK318.15 |
| June 2018 | DKK131.23 | DKK296 |
| May 2018 | DKK134.09 | DKK302.45 |
| April 2018 | DKK129.37 | DKK291.80 |
| March 2018 | DKK131.89 | DKK297.50 |
| February 2018 | DKK138.08 | DKK316.60 |
| January 2018 | DKK145.40 | DKK333.40 |
| December 2017 | DKK145.88 | DKK334.50 |
| November 2017 | DKK140.78 | DKK322.80 |
| October 2017 | DKK138.60 | DKK317.80 |
| September 2017 | DKK131.27 | DKK301 |
| August 2017 | DKK129.96 | DKK298 |
| July 2017 | DKK115.72 | DKK268.10 |
| June 2017 | DKK120.34 | DKK278.80 |
| May 2017 | DKK121.46 | DKK281.40 |
| April 2017 | DKK114.69 | DKK265.70 |
| March 2017 | DKK103.38 | DKK239.50 |
| February 2017 | DKK105.45 | DKK249.20 |
| January 2017 | DKK104.69 | DKK247.40 |
| December 2016 | DKK107.78 | DKK254.70 |
| November 2016 | DKK100.71 | DKK238 |
| October 2016 | DKK102.58 | DKK242.40 |
| September 2016 | DKK116.54 | DKK275.40 |
| August 2016 | DKK132.32 | DKK312.70 |
| July 2016 | DKK158.88 | DKK379.10 |
| June 2016 | DKK150.08 | DKK358.10 |
| May 2016 | DKK155.82 | DKK371.80 |
| April 2016 | DKK152.09 | DKK362.90 |
| March 2016 | DKK148.86 | DKK355.20 |
| February 2016 | DKK146.59 | DKK356 |
| January 2016 | DKK156.44 | DKK379.90 |
| December 2015 | DKK164.67 | DKK399.90 |
| November 2015 | DKK160.18 | DKK389 |
| October 2015 | DKK148.36 | DKK360.30 |
| September 2015 | DKK147.50 | DKK358.20 |
| August 2015 | DKK152.03 | DKK369.20 |
| July 2015 | DKK164.05 | DKK398.40 |
| June 2015 | DKK150.14 | DKK364.60 |
| May 2015 | DKK156.19 | DKK379.30 |
| April 2015 | DKK155.94 | DKK378.70 |
| March 2015 | DKK153.18 | DKK372 |
| February 2015 | DKK129.72 | DKK319.70 |
| January 2015 | DKK119.90 | DKK295.50 |
| December 2014 | DKK105.62 | DKK260.30 |
| November 2014 | DKK110.73 | DKK272.90 |
| October 2014 | DKK109.03 | DKK268.70 |
| September 2014 | DKK114.42 | DKK282 |
| August 2014 | DKK105.09 | DKK259 |
| July 2014 | DKK104.64 | DKK257.90 |
| June 2014 | DKK101.68 | DKK250.60 |
| May 2014 | DKK94.05 | DKK231.80 |
| April 2014 | DKK98.48 | DKK242.70 |
| March 2014 | DKK100.14 | DKK246.80 |
| February 2014 | DKK102.65 | DKK257.70 |
| January 2014 | DKK87.23 | DKK219 |
| December 2013 | DKK79.19 | DKK994 |
| November 2013 | DKK78.35 | DKK983.50 |
| October 2013 | DKK72.81 | DKK914 |
| September 2013 | DKK74.57 | DKK936 |
| August 2013 | DKK75.12 | DKK943 |
| July 2013 | DKK75.52 | DKK948 |
| June 2013 | DKK71.14 | DKK893 |
| May 2013 | DKK73.65 | DKK924.50 |
| April 2013 | DKK79.11 | DKK993 |
| March 2013 | DKK75.28 | DKK945 |
| February 2013 | DKK77.96 | DKK997.50 |
| January 2013 | DKK79.02 | DKK1,011 |
| December 2012 | DKK71.63 | DKK916.50 |
| November 2012 | DKK71.20 | DKK911 |
| October 2012 | DKK72.49 | DKK927.50 |
| September 2012 | DKK71.63 | DKK916.50 |
| August 2012 | DKK72.92 | DKK933 |
| July 2012 | DKK73.04 | DKK934.50 |
| June 2012 | DKK66.32 | DKK848.50 |
| May 2012 | DKK62.49 | DKK799.50 |
| April 2012 | DKK64.79 | DKK829 |
| March 2012 | DKK60.38 | DKK772.50 |
| February 2012 | DKK60.11 | DKK782.50 |
| January 2012 | DKK51.62 | DKK672 |
| December 2011 | DKK50.70 | DKK660 |
| November 2011 | DKK48.24 | DKK628 |
| October 2011 | DKK44.17 | DKK575 |
| September 2011 | DKK42.71 | DKK556 |
| August 2011 | DKK42.52 | DKK553.50 |
| July 2011 | DKK48.78 | DKK635 |
| June 2011 | DKK49.58 | DKK645.50 |
| May 2011 | DKK49.89 | DKK649.50 |
| April 2011 | DKK48.89 | DKK636.50 |
| March 2011 | DKK50.77 | DKK661 |
| February 2011 | DKK51.47 | DKK680.50 |
| January 2011 | DKK46.40 | DKK613.50 |
| December 2010 | DKK47.57 | DKK629 |
| November 2010 | DKK42.96 | DKK568 |
| October 2010 | DKK42.66 | DKK564 |
| September 2010 | DKK41.03 | DKK542.50 |
| August 2010 | DKK38.12 | DKK504 |
| July 2010 | DKK36.99 | DKK489.10 |
| June 2010 | DKK37.37 | DKK494.10 |
| May 2010 | DKK35.36 | DKK467.50 |
| April 2010 | DKK34.79 | DKK460 |
| March 2010 | DKK32.35 | DKK427.70 |
| February 2010 | DKK28.70 | DKK386 |
| January 2010 | DKK27.18 | DKK365.50 |
| December 2009 | DKK24.69 | DKK332 |
| November 2009 | DKK24.72 | DKK332.50 |
| October 2009 | DKK23.42 | DKK315 |
| September 2009 | DKK23.68 | DKK318.50 |
| August 2009 | DKK23.54 | DKK316.50 |
| July 2009 | DKK22.86 | DKK307.50 |
| June 2009 | DKK21.34 | DKK287 |
| May 2009 | DKK20.41 | DKK274.50 |
| April 2009 | DKK20.04 | DKK269.50 |
| March 2009 | DKK19.96 | DKK268.50 |
| February 2009 | DKK20.87 | DKK287 |
| January 2009 | DKK22.72 | DKK312.50 |
| December 2008 | DKK19.70 | DKK271 |
| November 2008 | DKK21.81 | DKK300 |
| October 2008 | DKK22.68 | DKK312 |
| September 2008 | DKK19.70 | DKK271 |
| August 2008 | DKK20.83 | DKK286.50 |
| July 2008 | DKK22.21 | DKK305.50 |
| June 2008 | DKK22.54 | DKK310 |
| May 2008 | DKK22.68 | DKK312 |
| April 2008 | DKK23.92 | DKK329 |
| March 2008 | DKK23.48 | DKK323 |
| February 2008 | DKK24.16 | DKK337 |
| January 2008 | DKK22.37 | DKK312 |
| December 2007 | DKK24.02 | DKK335 |
| November 2007 | DKK23.20 | DKK647 |
| October 2007 | DKK22.87 | DKK638 |
| September 2007 | DKK22.62 | DKK631 |
| August 2007 | DKK21.80 | DKK608 |
| July 2007 | DKK20.61 | DKK575 |
| June 2007 | DKK21.51 | DKK600 |
| May 2007 | DKK20.90 | DKK583 |
| April 2007 | DKK19.25 | DKK537 |
| March 2007 | DKK18.25 | DKK509 |
| February 2007 | DKK17.13 | DKK485 |
| January 2007 | DKK17.42 | DKK493 |
| December 2006 | DKK16.62 | DKK470.50 |
| November 2006 | DKK15.35 | DKK434.50 |
| October 2006 | DKK15.58 | DKK441 |
| September 2006 | DKK15.44 | DKK437 |
| August 2006 | DKK15.21 | DKK430.50 |
| July 2006 | DKK12.72 | DKK360 |
| June 2006 | DKK13.12 | DKK371.50 |
| May 2006 | DKK12.72 | DKK360 |
| April 2006 | DKK13.56 | DKK384 |
| March 2006 | DKK13.53 | DKK383 |
| February 2006 | DKK12.79 | DKK368 |
| January 2006 | DKK11.96 | DKK344 |
| December 2005 | DKK12.32 | DKK354.50 |
| November 2005 | DKK11.82 | DKK340 |
| October 2005 | DKK11.09 | DKK319 |
| September 2005 | DKK10.67 | DKK307 |
| August 2005 | DKK10.82 | DKK311.50 |
| July 2005 | DKK11.05 | DKK318 |
| June 2005 | DKK10.90 | DKK313.50 |
| May 2005 | DKK10.81 | DKK311 |
| April 2005 | DKK10.13 | DKK291.50 |
| March 2005 | DKK11.12 | DKK320 |
| February 2005 | DKK10.68 | DKK312 |
| January 2005 | DKK10.40 | DKK304 |
| December 2004 | DKK10.23 | DKK299 |
| November 2004 | DKK10.16 | DKK297 |
| October 2004 | DKK9.91 | DKK289.50 |
| September 2004 | DKK11.23 | DKK328 |
| August 2004 | DKK11.16 | DKK326 |
| July 2004 | DKK10.75 | DKK314 |
| June 2004 | DKK10.76 | DKK314.50 |
| May 2004 | DKK9.58 | DKK280 |
| April 2004 | DKK10.10 | DKK295 |
| March 2004 | DKK9.62 | DKK281 |
| February 2004 | DKK9.37 | DKK278 |
| January 2004 | DKK8.04 | DKK238.50 |
| December 2003 | DKK8.10 | DKK240.50 |
| November 2003 | DKK8.02 | DKK238 |
| October 2003 | DKK7.75 | DKK230 |
| September 2003 | DKK7.92 | DKK235 |
| August 2003 | DKK8.09 | DKK240 |
| July 2003 | DKK7.46 | DKK221.50 |
| June 2003 | DKK7.63 | DKK226.50 |
| May 2003 | DKK7.43 | DKK220.50 |
| April 2003 | DKK8.12 | DKK241 |
| March 2003 | DKK7.56 | DKK224.50 |
| February 2003 | DKK6.57 | DKK198 |
| January 2003 | DKK6.28 | DKK189.50 |
| December 2002 | DKK6.78 | DKK204.50 |
| November 2002 | DKK7.63 | DKK230 |
| October 2002 | DKK6.87 | DKK207 |
| September 2002 | DKK6.80 | DKK205 |
| August 2002 | DKK7.61 | DKK229.50 |
| July 2002 | DKK5.92 | DKK178.50 |
| June 2002 | DKK8.26 | DKK249 |
| May 2002 | DKK8.42 | DKK254 |
| April 2002 | DKK8.03 | DKK242 |
| March 2002 | DKK11.26 | DKK339.50 |
| February 2002 | DKK10.95 | DKK333.50 |
| January 2002 | DKK10.14 | DKK309 |
| December 2001 | DKK11.21 | DKK341.50 |
| November 2001 | DKK10.60 | DKK323 |
| October 2001 | DKK11.01 | DKK335.50 |
| September 2001 | DKK11.13 | DKK339 |
| August 2001 | DKK11.23 | DKK342 |
| July 2001 | DKK12.64 | DKK385 |
| June 2001 | DKK12.77 | DKK389 |
| May 2001 | DKK11.62 | DKK354 |
| April 2001 | DKK10.50 | DKK320 |
| March 2001 | DKK11.29 | DKK1,720 |
| February 2001 | DKK10.39 | DKK1,595 |
| January 2001 | DKK10.42 | DKK1,600 |
| December 2000 | DKK9.28 | DKK1,425 |
| November 2000 | DKK10.81 | DKK1,660 |
| October 2000 | DKK12.11 | DKK1,860 |
| September 2000 | DKK12.21 | DKK1,875 |
| August 2000 | DKK11.10 | DKK1,705 |
| July 2000 | DKK10.22 | DKK1,569 |
| June 2000 | DKK8.66 | DKK1,330 |
| May 2000 | DKK8.63 | DKK1,325 |
| April 2000 | DKK7.16 | DKK1,100 |
| March 2000 | DKK6.84 | DKK1,050 |
| February 2000 | DKK6.29 | DKK975 |
| January 2000 | DKK6 | DKK930 |
| December 1999 | DKK6.33 | DKK980 |
| November 1999 | DKK6.23 | DKK965 |
| October 1999 | DKK5.47 | DKK848 |
| September 1999 | DKK5.36 | DKK830 |
| August 1999 | DKK5.36 | DKK830 |
| July 1999 | DKK4.97 | DKK770 |
| June 1999 | DKK5.02 | DKK777 |
| May 1999 | DKK4.68 | DKK725 |
| April 1999 | DKK4.45 | DKK690 |
| March 1999 | DKK4.97 | DKK770 |
| February 1999 | DKK4.96 | DKK777 |
| January 1999 | DKK5.14 | DKK805 |
| December 1998 | DKK5.36 | DKK840 |
| November 1998 | DKK4.70 | DKK737 |
| October 1998 | DKK4.69 | DKK735 |
| September 1998 | DKK4.88 | DKK765 |
| August 1998 | DKK5.88 | DKK921 |
| July 1998 | DKK5.72 | DKK897.04 |
| June 1998 | DKK6.05 | DKK948 |
| May 1998 | DKK6.83 | DKK1,070 |
| April 1998 | DKK7.08 | DKK1,110 |
| March 1998 | DKK7.66 | DKK1,200 |
| February 1998 | DKK6.57 | DKK1,035 |
| January 1998 | DKK6.35 | DKK1,000 |
| December 1997 | DKK6.22 | DKK980 |
| November 1997 | DKK5.22 | DKK822 |
| October 1997 | DKK4.51 | DKK710 |
| September 1997 | DKK4.77 | DKK752 |
| August 1997 | DKK4.41 | DKK695 |
| July 1997 | DKK4.68 | DKK738 |
| June 1997 | DKK4.60 | DKK724 |
| May 1997 | DKK4.42 | DKK697 |
| April 1997 | DKK4.14 | DKK652 |
| March 1997 | DKK4.20 | DKK665 |
| February 1997 | DKK3.90 | DKK618 |
| January 1997 | DKK3.66 | DKK580 |
| December 1996 | DKK3.50 | DKK1,110 |
| November 1996 | DKK3.44 | DKK1,090 |
| October 1996 | DKK3.06 | DKK968 |
| September 1996 | DKK2.88 | DKK913 |
| August 1996 | DKK2.77 | DKK879 |
| July 1996 | DKK2.60 | DKK824 |
| June 1996 | DKK2.62 | DKK830 |
| May 1996 | DKK2.56 | DKK810 |
| April 1996 | DKK2.40 | DKK767 |
| March 1996 | DKK2.29 | DKK729 |
| February 1996 | DKK2.43 | DKK775 |
| January 1996 | DKK2.42 | DKK772 |
| December 1995 | DKK2.38 | DKK760 |
| November 1995 | DKK2.21 | DKK705 |
| October 1995 | DKK2.18 | DKK695 |
| September 1995 | DKK2.11 | DKK672 |
| August 1995 | DKK2.05 | DKK653 |
| July 1995 | DKK1.96 | DKK624 |
| June 1995 | DKK1.81 | DKK576 |
| May 1995 | DKK1.84 | DKK586 |
| April 1995 | DKK1.76 | DKK561 |
| March 1995 | DKK1.64 | DKK528 |
| February 1995 | DKK1.82 | DKK585 |
| January 1995 | DKK1.69 | DKK544 |
| December 1994 | DKK1.80 | DKK578 |
| November 1994 | DKK1.72 | DKK555 |
| October 1994 | DKK1.72 | DKK552 |
| September 1994 | DKK1.76 | DKK565 |
| August 1994 | DKK1.80 | DKK578 |
| July 1994 | DKK2.12 | DKK681 |
| June 1994 | DKK2 | DKK642 |
| May 1994 | DKK2 | DKK645 |
| April 1994 | DKK2.16 | DKK694 |
| March 1994 | DKK2.16 | DKK700 |
| February 1994 | DKK2.18 | DKK706 |
| January 1994 | DKK2.25 | DKK728 |
| December 1993 | DKK2.05 | DKK665 |
| November 1993 | DKK1.94 | DKK629 |
| October 1993 | DKK1.98 | DKK640 |
| September 1993 | DKK1.79 | DKK579 |
| August 1993 | DKK1.76 | DKK571 |
| July 1993 | DKK1.72 | DKK557 |
| June 1993 | DKK1.75 | DKK566 |
| May 1993 | DKK1.71 | DKK554 |
| April 1990 | DKK0.83 | DKK285.70 |
NOVO-B.CO
Price: DKK897.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 76.74%
Payout Ratio Range:
Dividend Per Share: 12.80 DKK
Earnings Per Share: 18.24 DKK
P/E Ratio: 46.85
Exchange: CPH
Sector: Healthcare
Industry: Biotechnology
Volume: 2.2 million
Market Capitalization: 3.9 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 14.62%
DGR10: 28.69%
DGR20: 27.43%