Noxel Corp. ( NOXL) - Price History
Monthly price history for NOXL (Noxel Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| August 2022 | $0.03 | $0.03 |
| July 2022 | - | - |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.19 | $0.19 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.19 | $0.19 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.34 | $0.34 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $0.26 | $0.26 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.02 | $0.02 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.05 | $0.05 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.10 | $0.10 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.33 | $0.33 |
| February 2012 | $0.25 | $0.25 |
| January 2012 | $0.50 | $0.50 |
| December 2011 | $0.51 | $0.51 |
| November 2011 | $0.18 | $0.18 |
| October 2011 | $0.45 | $0.45 |
| September 2011 | $0.53 | $0.53 |
| August 2011 | $0.15 | $0.15 |
| July 2011 | $0.28 | $0.28 |
| June 2011 | $0.15 | $0.15 |
| May 2011 | $0.20 | $0.20 |
| April 2011 | $0.80 | $0.80 |
| March 2011 | $1.15 | $1.15 |
| February 2011 | $0.81 | $0.81 |
| January 2011 | $1.20 | $1.20 |
| December 2010 | $1.24 | $1.24 |
| November 2010 | $1.31 | $1.31 |
| October 2010 | $1.17 | $1.17 |
| September 2010 | $0.90 | $0.90 |
| August 2010 | $1 | $1 |
| July 2010 | $1.04 | $1.04 |
| June 2010 | $1.05 | $1.05 |
| May 2010 | $1.01 | $1.01 |
| April 2010 | $1.09 | $1.09 |
| March 2010 | $1.05 | $1.05 |
| February 2010 | $1.10 | $1.10 |
| January 2010 | $1.15 | $1.15 |
| December 2009 | $1.16 | $1.16 |
| November 2009 | $1.20 | $1.20 |
| October 2009 | $1.25 | $1.25 |
| September 2009 | $0.90 | $0.90 |
| August 2009 | $1.15 | $1.15 |
| July 2009 | $1.15 | $1.15 |
| June 2009 | $1.05 | $1.05 |
| May 2009 | $0.99 | $0.99 |
| April 2009 | $0.80 | $0.80 |
| March 2009 | $0.89 | $0.89 |
| February 2009 | $0.84 | $0.84 |
| January 2009 | $0.80 | $0.80 |
| December 2008 | $0.98 | $0.98 |
| November 2008 | $0.80 | $0.80 |
| October 2008 | $0.70 | $0.70 |
| September 2008 | $1.20 | $1.20 |
| August 2008 | $1.20 | $1.20 |
| July 2008 | $1.20 | $1.20 |
| June 2008 | $1.20 | $1.20 |
| May 2008 | $1.49 | $1.49 |
| April 2008 | $1.58 | $1.58 |
| March 2008 | $1.57 | $1.57 |
| February 2008 | $0.37 | $0.37 |
| January 2008 | $0.35 | $0.35 |
| December 2007 | $0.35 | $0.35 |
| November 2007 | $0.55 | $0.55 |
| October 2007 | $0.55 | $0.55 |
| September 2007 | $0.55 | $0.55 |
| August 2007 | $0.75 | $0.75 |
| July 2007 | $0.80 | $0.80 |
| June 2007 | $0.90 | $0.90 |
| May 2007 | $0.46 | $3.25 |
| April 2007 | $0.40 | $2.80 |
| March 2007 | $0.44 | $3.10 |
| February 2007 | $0.22 | $1.55 |
| January 2007 | $0.14 | $0.99 |
| December 2006 | $0.24 | $1.70 |
| November 2006 | $0.14 | $1.01 |
| October 2006 | $0.14 | $1.01 |
| September 2006 | $0.14 | $1.01 |
| August 2006 | $0.43 | $3 |
| July 2006 | $0.43 | $3 |
| June 2006 | $0.20 | $1.40 |
| May 2006 | $0.21 | $1.50 |
| April 2006 | $0.35 | $2.50 |
| March 2006 | $0.21 | $1.50 |
| February 2006 | $0.17 | $1.20 |
| January 2006 | $0.10 | $0.75 |
| December 2005 | $0.18 | $1.25 |
| November 2005 | $0.18 | $1.25 |
| October 2005 | $0.15 | $1.05 |
| September 2005 | $0.35 | $2.50 |
| August 2005 | $0.42 | $3 |
| July 2005 | $1.40 | $10 |
| June 2005 | $0.32 | $2.25 |
| May 2005 | $0.28 | $2 |
| April 2005 | $0.32 | $2.25 |
| March 2005 | $0.21 | $1.50 |
| February 2005 | $0.42 | $3 |
| January 2005 | $0.49 | $3.50 |
| December 2004 | $0.07 | $0.50 |
| November 2004 | $0.07 | $0.50 |
| October 2004 | $0.14 | $1 |
| September 2004 | $0.14 | $1 |
| August 2004 | $0.14 | $1 |
| July 2004 | $0.14 | $1 |
| June 2004 | $0.14 | $1 |
| May 2004 | $0.14 | $1 |
| April 2004 | $0.14 | $1 |
| March 2004 | $0.07 | $0.50 |
| February 2004 | $0.10 | $0.75 |
| January 2004 | $0.21 | $1.50 |
| December 2003 | $0.02 | $0.15 |
| November 2003 | $0.02 | $0.15 |
| October 2003 | $0.02 | $0.15 |
| September 2003 | $0.01 | $0.10 |
| August 2003 | $0.01 | $0.10 |
| October 1999 | $1.40 | $10 |
| September 1999 | $1.40 | $10 |
| August 1999 | $7 | $50 |
| July 1999 | $6.65 | $47.50 |
| June 1999 | $7.70 | $55 |
| May 1999 | $10.50 | $75 |
| April 1999 | $10.50 | $75 |
| March 1999 | $14.01 | $100 |
| February 1999 | $17.51 | $125 |
| January 1999 | $19.61 | $140 |
| December 1998 | $21.01 | $150 |
| November 1998 | $20.31 | $145 |
| October 1998 | $12.60 | $90 |
| September 1998 | $13.30 | $95 |
| August 1998 | $16.81 | $120 |
| July 1998 | $20.31 | $145 |
| June 1998 | $21.01 | $150 |
| May 1998 | $14.71 | $105 |
| April 1998 | $16.81 | $120 |
| March 1998 | $22.41 | $160 |
| February 1998 | $28.71 | $205 |
| January 1998 | $17.51 | $125 |
| December 1997 | $35.01 | $250 |
| November 1997 | $37.20 | $265.62 |
| October 1997 | $49.02 | $350 |
| September 1997 | $43.77 | $312.50 |
| August 1997 | $56.90 | $406.25 |
| July 1997 | $58.12 | $415 |
| June 1997 | $70.03 | $500 |
| May 1997 | $74.40 | $531.25 |
| April 1997 | $80.97 | $578.12 |
| March 1997 | $122.55 | $875 |
| February 1997 | $140.06 | $1,000 |
| January 1997 | $157.56 | $1,125 |
| December 1996 | $157.56 | $1,125 |
| November 1996 | $157.56 | $1,125 |
| October 1996 | $166.32 | $1,187.50 |
| September 1996 | $201.33 | $1,437.50 |
| August 1996 | $170.69 | $1,218.75 |
NOXL
Price: $0
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 76805