Neenah, Inc. dividend history

Dividend history for stock NP (Neenah, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 4, 2019 $0.45 $64.70 $64.70
June 4, 2019 $0.45 $59.30 $59.71
March 4, 2019 $0.45 (9.76%) $67.06 $68.04
Dec. 3, 2018 $0.41 $72.79 $74.35
Sept. 5, 2018 $0.41 $86.95 $89.30
June 4, 2018 $0.41 $78.70 $81.20
March 2, 2018 $0.41 (10.81%) $77.29 $80.15
Dec. 4, 2017 $0.37 $84.40 $87.95
Sept. 5, 2017 $0.37 $74.77 $78.25
June 2, 2017 $0.37 $73.46 $77.25
March 2, 2017 $0.37 (12.12%) $77.79 $82.20
Dec. 2, 2016 $0.33 $72.63 $77.10
Sept. 2, 2016 $0.33 $71.08 $75.77
June 2, 2016 $0.33 $62.26 $66.66
March 2, 2016 $0.33 (10%) $52.04 $56.00
Dec. 2, 2015 $0.3 $61.30 $66.35
Sept. 2, 2015 $0.3 $55.26 $60.08
June 2, 2015 $0.3 $56.34 $61.56
March 3, 2015 $0.3 (11.11%) $55.43 $60.86
Dec. 2, 2014 $0.27 $52.51 $57.94
Sept. 3, 2014 $0.27 (12.50%) $48.90 $54.21
June 3, 2014 $0.24 $44.58 $49.67
March 4, 2014 $0.24 (20%) $39.78 $44.53
Dec. 4, 2013 $0.2 $35.64 $40.11
Sept. 3, 2013 $0.2 (33.33%) $33.66 $38.08
June 4, 2013 $0.15 $27.22 $30.96
March 4, 2013 $0.15 (25%) $25.68 $29.35
Dec. 4, 2012 $0.12 $20.89 $23.99
Sept. 4, 2012 $0.12 $24.19 $27.92
June 4, 2012 $0.12 $23.42 $27.15
March 2, 2012 $0.12 (9.09%) $21.42 $24.94
Dec. 2, 2011 $0.11 $14.35 $16.79
Sept. 2, 2011 $0.11 $15.54 $18.30
June 2, 2011 $0.11 $19.62 $23.23
March 2, 2011 $0.11 (10%) $16.70 $19.87
Dec. 2, 2010 $0.1 $14.37 $17.19
Sept. 2, 2010 $0.1 $14.12 $16.99
June 2, 2010 $0.1 $15.03 $18.19
March 2, 2010 $0.1 $11.97 $14.57
Dec. 2, 2009 $0.1 $10.56 $12.94
Sept. 2, 2009 $0.1 $8.49 $10.50
June 2, 2009 $0.1 $5.81 $7.25
March 3, 2009 $0.1 $4.47 $5.65
Dec. 2, 2008 $0.1 $7.05 $9.05
Sept. 2, 2008 $0.1 $14.77 $19.17
June 3, 2008 $0.1 $17.70 $23.09
March 4, 2008 $0.1 $20.85 $27.32
Dec. 4, 2007 $0.1 $24.75 $32.55
Sept. 4, 2007 $0.1 $31.39 $41.40
June 4, 2007 $0.1 $29.50 $39.01
March 2, 2007 $0.1 $27.27 $36.15
Dec. 4, 2006 $0.1 $26.09 $34.69
Sept. 4, 2006 $0.1 $21.89 $29.19
June 2, 2006 $0.1 $25.79 $34.50
March 2, 2006 $0.1 $21.83 $29.30
Dec. 2, 2005 $0.1 $22.58 $30.40
Sept. 2, 2005 $0.1 $24.36 $32.91
June 2, 2005 $0.1 $21.54 $29.19
March 2, 2005 $0.1 $23.62 $32.12

Split

DateSplit Ratio
Aug. 18, 2000 0.400

NP

List: Challengers

Price: $71.3

52 week range price:
$56.67
$77.55

Dividend Yield: 2.52%

5-year range yield:
1.68%
3.01%

Payout Ratio: 84.91%

Payout Ratio Range:
15.83%
84.91%

Dividend Per Share: $1.80

Earnings Per Share: $2.12

P/E Ratio: 23.08

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 113471

Ebitda: 28.1 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 10.98%

DGR5: 19.26%

DGR10: 16.12%

Links: