Neenah, Inc. stock price and dividend history
The current dividend payout for stock Neenah, Inc. (NP) as of Aug. 6, 2020 is 1.80 USD. The current dividend yield for NP as of Aug. 6, 2020 is 4.11%. Average dividend growth rate for stock Neenah, Inc. (NP) for past three years is 10.90%.
Dividend history for stock NP (Neenah, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Neenah, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-02 | 0.470 USD | 44.78 USD | 44.78 USD |
| 2020-02-13 | 2020-03-03 | 0.470 USD
(4.44%) |
69.20 USD | 69.93 USD |
| 2019-11-14 | 2019-12-03 | 0.450 USD | 70.79 USD | 72.02 USD |
| 2019-08-15 | 2019-09-04 | 0.450 USD | 63.20 USD | 64.70 USD |
| 2019-05-16 | 2019-06-04 | 0.450 USD | 57.93 USD | 59.71 USD |
| 2019-02-14 | 2019-03-04 | 0.450 USD
(9.76%) |
65.51 USD | 68.04 USD |
| 2018-11-15 | 2018-12-03 | 0.410 USD | 71.11 USD | 74.35 USD |
| 2018-08-16 | 2018-09-05 | 0.410 USD | 84.94 USD | 89.30 USD |
| 2018-05-17 | 2018-06-04 | 0.410 USD | 76.88 USD | 81.20 USD |
| 2018-02-15 | 2018-03-02 | 0.410 USD
(10.81%) |
75.50 USD | 80.15 USD |
| 2017-11-16 | 2017-12-04 | 0.370 USD | 82.45 USD | 87.95 USD |
| 2017-08-16 | 2017-09-05 | 0.370 USD | 73.04 USD | 78.25 USD |
| 2017-05-10 | 2017-06-02 | 0.370 USD | 71.76 USD | 77.25 USD |
| 2017-02-15 | 2017-03-02 | 0.370 USD
(12.12%) |
75.99 USD | 82.20 USD |
| 2016-11-08 | 2016-12-02 | 0.330 USD | 70.96 USD | 77.10 USD |
| 2016-08-10 | 2016-09-02 | 0.330 USD | 69.43 USD | 75.77 USD |
| 2016-05-11 | 2016-06-02 | 0.330 USD | 60.82 USD | 66.66 USD |
| 2016-02-10 | 2016-03-02 | 0.330 USD
(10%) |
50.84 USD | 56.00 USD |
| 2015-11-10 | 2015-12-02 | 0.300 USD | 59.89 USD | 66.35 USD |
| 2015-08-12 | 2015-09-02 | 0.300 USD | 53.98 USD | 60.08 USD |
| 2015-05-13 | 2015-06-02 | 0.300 USD | 55.04 USD | 61.56 USD |
| 2015-02-11 | 2015-03-03 | 0.300 USD
(11.11%) |
54.15 USD | 60.86 USD |
| 2014-11-12 | 2014-12-02 | 0.270 USD | 51.29 USD | 57.94 USD |
| 2014-08-13 | 2014-09-03 | 0.270 USD
(12.50%) |
47.77 USD | 54.21 USD |
| 2014-05-14 | 2014-06-03 | 0.240 USD | 43.55 USD | 49.67 USD |
| 2014-02-12 | 2014-03-04 | 0.240 USD
(20%) |
38.86 USD | 44.53 USD |
| 2013-11-13 | 2013-12-04 | 0.200 USD | 34.81 USD | 40.11 USD |
| 2013-08-14 | 2013-09-03 | 0.200 USD
(33.33%) |
32.88 USD | 38.08 USD |
| 2013-05-15 | 2013-06-04 | 0.150 USD | 26.59 USD | 30.96 USD |
| 2013-02-13 | 2013-03-04 | 0.150 USD
(25%) |
25.09 USD | 29.35 USD |
| 2012-11-14 | 2012-12-04 | 0.120 USD | 20.40 USD | 23.99 USD |
| 2012-08-08 | 2012-09-04 | 0.120 USD | 23.63 USD | 27.92 USD |
| 2012-05-09 | 2012-06-04 | 0.120 USD | 22.88 USD | 27.15 USD |
| 2012-02-08 | 2012-03-02 | 0.120 USD
(9.09%) |
20.93 USD | 24.94 USD |
| 2011-11-08 | 2011-12-02 | 0.110 USD | 14.02 USD | 16.79 USD |
| 2011-08-10 | 2011-09-02 | 0.110 USD | 15.18 USD | 18.30 USD |
| 2011-05-11 | 2011-06-02 | 0.110 USD | 19.16 USD | 23.23 USD |
| 2011-02-09 | 2011-03-02 | 0.110 USD
(10%) |
16.31 USD | 19.87 USD |
| 2010-11-09 | 2010-12-02 | 0.100 USD | 14.04 USD | 17.19 USD |
| 2010-08-11 | 2010-09-02 | 0.100 USD | 13.79 USD | 16.99 USD |
| 2010-05-12 | 2010-06-02 | 0.100 USD | 14.68 USD | 18.19 USD |
| 2010-02-10 | 2010-03-02 | 0.100 USD | 11.69 USD | 14.57 USD |
| 2009-11-10 | 2009-12-02 | 0.100 USD | 10.31 USD | 12.94 USD |
| 2009-08-12 | 2009-09-02 | 0.100 USD | 8.30 USD | 10.50 USD |
| 2009-05-13 | 2009-06-02 | 0.100 USD | 5.68 USD | 7.25 USD |
| 2009-02-04 | 2009-03-03 | 0.100 USD | 4.37 USD | 5.65 USD |
| 2008-11-05 | 2008-12-02 | 0.100 USD | 6.88 USD | 9.05 USD |
| 2008-08-06 | 2008-09-02 | 0.100 USD | 14.43 USD | 19.17 USD |
| 2008-05-07 | 2008-06-03 | 0.100 USD | 17.29 USD | 23.09 USD |
| 2008-02-06 | 2008-03-04 | 0.100 USD | 20.37 USD | 27.32 USD |
| 2007-11-07 | 2007-12-04 | 0.100 USD | 24.18 USD | 32.55 USD |
| 2007-08-08 | 2007-09-04 | 0.100 USD | 30.67 USD | 41.40 USD |
| 2007-05-02 | 2007-06-04 | 0.100 USD | 28.82 USD | 39.01 USD |
| 2007-02-07 | 2007-03-02 | 0.100 USD | 26.64 USD | 36.15 USD |
| 2006-11-08 | 2006-12-04 | 0.100 USD | 25.49 USD | 34.69 USD |
| 2006-08-02 | 2006-09-04 | 0.100 USD | 21.39 USD | 29.19 USD |
| 2006-05-09 | 2006-06-02 | 0.100 USD | 25.19 USD | 34.50 USD |
| 2006-01-31 | 2006-03-02 | 0.100 USD | 21.33 USD | 29.30 USD |
| 2005-11-02 | 2005-12-02 | 0.100 USD | 22.06 USD | 30.40 USD |
| 2005-08-03 | 2005-09-02 | 0.100 USD | 23.80 USD | 32.91 USD |
| 2005-05-04 | 2005-06-02 | 0.100 USD | 21.04 USD | 29.19 USD |
| 2005-02-02 | 2005-03-02 | 0.100 USD | 23.08 USD | 32.12 USD |
Neenah, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2000-08-18 | 0.400 |
NP
List: Contenders
Price: 45.78USD
Dividend Yield: 4.11%
Payout Ratio: 50.84%
Dividend Per Share: 1.80 USD
Earnings Per Share: 3.54 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.60
Exchange: NYQ
Sector: Basic Industries
Industry: Paper
Volume: 236957
Ebitda: 28.1 millionMarket Capitalization: 749.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 10.90%
DGR5: 12.07%
DGR10: 17.10%