Nordic Paper Holding AB - Price History
Monthly price history for NPAPER.ST (Nordic Paper Holding AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK57.65 | SEK57.65 |
| April 2024 | SEK55.45 | SEK55.45 |
| March 2024 | SEK53.10 | SEK53.10 |
| February 2024 | SEK42.85 | SEK42.85 |
| January 2024 | SEK44.55 | SEK44.55 |
| December 2023 | SEK44.65 | SEK44.65 |
| November 2023 | SEK41.25 | SEK41.25 |
| October 2023 | SEK38.20 | SEK38.20 |
| September 2023 | SEK32.55 | SEK32.55 |
| August 2023 | SEK31.65 | SEK31.65 |
| July 2023 | SEK30.90 | SEK30.90 |
| June 2023 | SEK31.10 | SEK31.10 |
| May 2023 | SEK32.90 | SEK32.90 |
| April 2023 | SEK35.32 | SEK40 |
| March 2023 | SEK39.60 | SEK44.85 |
| February 2023 | SEK40.93 | SEK46.35 |
| January 2023 | SEK37.53 | SEK42.50 |
| December 2022 | SEK29.14 | SEK33 |
| November 2022 | SEK28.34 | SEK32.10 |
| October 2022 | SEK26.18 | SEK29.65 |
| September 2022 | SEK25.43 | SEK28.80 |
| August 2022 | SEK31.70 | SEK35.90 |
| July 2022 | SEK36.91 | SEK41.80 |
| June 2022 | SEK34.88 | SEK39.50 |
| May 2022 | SEK33.42 | SEK37.85 |
| April 2022 | SEK31.96 | SEK38.10 |
| March 2022 | SEK28.35 | SEK33.80 |
| February 2022 | SEK28.02 | SEK33.40 |
| January 2022 | SEK29.65 | SEK35.35 |
| December 2021 | SEK31.88 | SEK38 |
| November 2021 | SEK29.70 | SEK35.40 |
| October 2021 | SEK32.21 | SEK38.40 |
| September 2021 | SEK31.75 | SEK37.85 |
| August 2021 | SEK32.72 | SEK39 |
| July 2021 | SEK36.66 | SEK43.70 |
| June 2021 | SEK36.11 | SEK43.05 |
| May 2021 | SEK37.33 | SEK44.50 |
| April 2021 | SEK39.65 | SEK49.25 |
| March 2021 | SEK38.77 | SEK48.16 |
| February 2021 | SEK35.82 | SEK44.50 |
| January 2021 | SEK34.62 | SEK43 |
| December 2020 | SEK31.09 | SEK38.62 |
| November 2020 | SEK31.88 | SEK39.60 |
| October 2020 | SEK31.12 | SEK38.65 |
NPAPER.ST
Price: SEK57.65
Dividend Yield: 0.07%
Forward Dividend Yield: 8.16%
Payout Ratio: 56.09%
Dividend Per Share: 4.65 SEK
Earnings Per Share: 5.86 SEK
P/E Ratio: 5.24
Exchange: STO
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3