Tata Nifty Private Bank ETF ( NPBET.NS) - Price History
Monthly price history for NPBET.NS (Tata Nifty Private Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹285.48 | ₹285.48 |
| May 2026 | ₹271.70 | ₹271.70 |
| April 2026 | ₹271.55 | ₹271.55 |
| March 2026 | ₹248.56 | ₹248.56 |
| February 2026 | ₹296.06 | ₹296.06 |
| January 2026 | ₹296.31 | ₹296.31 |
| December 2025 | ₹296.90 | ₹296.90 |
| November 2025 | ₹296.98 | ₹296.98 |
| October 2025 | ₹290.50 | ₹290.50 |
| September 2025 | ₹272.74 | ₹272.74 |
| August 2025 | ₹268.98 | ₹268.98 |
| July 2025 | ₹279.72 | ₹279.72 |
| June 2025 | ₹290.32 | ₹290.32 |
| May 2025 | ₹283.69 | ₹283.69 |
| April 2025 | ₹281.68 | ₹281.68 |
| March 2025 | ₹264.76 | ₹264.76 |
| February 2025 | ₹250.74 | ₹250.74 |
| January 2025 | ₹251.36 | ₹251.36 |
| December 2024 | ₹254.77 | ₹254.77 |
| November 2024 | ₹260.73 | ₹260.73 |
| October 2024 | ₹261.05 | ₹261.05 |
| September 2024 | ₹274.07 | ₹274.07 |
| August 2024 | ₹264.68 | ₹264.68 |
| July 2024 | ₹264.66 | ₹264.66 |
| June 2024 | ₹268.34 | ₹268.34 |
| May 2024 | ₹247.60 | ₹247.60 |
| April 2024 | ₹248.60 | ₹248.60 |
| March 2024 | ₹240.97 | ₹240.97 |
| February 2024 | ₹237.11 | ₹237.11 |
| January 2024 | ₹241.32 | ₹241.32 |
| December 2023 | ₹254.61 | ₹254.61 |
| November 2023 | ₹236.20 | ₹236.20 |
| October 2023 | ₹227.76 | ₹227.76 |
| September 2023 | ₹240.05 | ₹240.05 |
| August 2023 | ₹234.20 | ₹234.20 |
| July 2023 | ₹237.79 | ₹237.79 |
| June 2023 | ₹229.94 | ₹229.94 |
| May 2023 | ₹229.50 | ₹229.50 |
| April 2023 | ₹222.05 | ₹222.05 |
| March 2023 | ₹210.23 | ₹210.23 |
| February 2023 | ₹209.01 | ₹209.01 |
| January 2023 | ₹210.03 | ₹210.03 |
| December 2022 | ₹221.71 | ₹221.71 |
| November 2022 | ₹223.67 | ₹223.67 |
| October 2022 | ₹215.74 | ₹215.74 |
| September 2022 | ₹203.50 | ₹203.50 |
| August 2022 | ₹206.38 | ₹206.38 |
| July 2022 | ₹193.46 | ₹193.46 |
| June 2022 | ₹170.99 | ₹170.99 |
| May 2022 | ₹185.02 | ₹185.02 |
| April 2022 | ₹187.72 | ₹187.72 |
| March 2022 | ₹185.53 | ₹185.53 |
| February 2022 | ₹186.60 | ₹186.60 |
| January 2022 | ₹191.55 | ₹191.55 |
| December 2021 | ₹182.49 | ₹182.49 |
| November 2021 | ₹185.15 | ₹185.15 |
| October 2021 | ₹203.51 | ₹203.51 |
| September 2021 | ₹193.37 | ₹193.37 |
| August 2021 | ₹183.50 | ₹183.50 |
| July 2021 | ₹190 | ₹190 |
| June 2021 | ₹185.55 | ₹185.55 |
| May 2021 | ₹179.92 | ₹179.92 |
| April 2021 | ₹171.36 | ₹171.36 |
| March 2021 | ₹175.24 | ₹175.24 |
| February 2021 | ₹189.90 | ₹189.90 |
| January 2021 | ₹167 | ₹167 |
| December 2020 | ₹166 | ₹166 |
| November 2020 | ₹157.85 | ₹157.85 |
| October 2020 | ₹131.01 | ₹131.01 |
| September 2020 | ₹115.22 | ₹115.22 |
| August 2020 | ₹127.64 | ₹127.64 |
| July 2020 | ₹120.99 | ₹120.99 |
| June 2020 | ₹116.33 | ₹116.33 |
| May 2020 | ₹105.04 | ₹105.04 |
| April 2020 | ₹116.30 | ₹116.30 |
| March 2020 | ₹110 | ₹110 |
| February 2020 | ₹162 | ₹162 |
| January 2020 | ₹172.66 | ₹172.66 |
| December 2019 | ₹180.80 | ₹180.80 |
| November 2019 | ₹179.40 | ₹179.40 |
| October 2019 | ₹167.22 | ₹167.22 |
| September 2019 | ₹164.13 | ₹164.13 |
NPBET.NS
Price: ₹285.48
52 week price:
Earnings Per Share: 15.19 INR
P/E Ratio: 19.29
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 million